Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00824761 CA$0.00804862 CA$0.00838378 CA$0.00838378 CA$1,004,498 CA$57,237,816
Apr-26 2024 CA$0.0084163 CA$0.00803935 CA$0.00859129 CA$0.00842798 CA$1,346,918 CA$58,408,484
Apr-25 2024 CA$0.00844517 CA$0.0079072 CA$0.00905538 CA$0.00793839 CA$1,457,403 CA$58,608,877
Apr-24 2024 CA$0.00800705 CA$0.00797995 CA$0.00852939 CA$0.00846186 CA$1,306,741 CA$55,568,383
Apr-23 2024 CA$0.00847465 CA$0.00845735 CA$0.00868919 CA$0.00854921 CA$1,104,148 CA$58,813,494
Apr-22 2024 CA$0.00854766 CA$0.00851508 CA$0.00899747 CA$0.00865372 CA$1,103,418 CA$59,320,132
Apr-21 2024 CA$0.00864092 CA$0.00853344 CA$0.00877099 CA$0.00853344 CA$1,100,987 CA$59,967,378
Apr-20 2024 CA$0.00866539 CA$0.00841237 CA$0.00879619 CA$0.00855349 CA$1,133,725 CA$60,137,187
Apr-19 2024 CA$0.00856927 CA$0.00789126 CA$0.00863418 CA$0.00821271 CA$1,301,127 CA$59,470,116
Apr-18 2024 CA$0.0082025 CA$0.00786723 CA$0.00824416 CA$0.0081124 CA$1,142,996 CA$56,924,790
Apr-17 2024 CA$0.00815677 CA$0.00814754 CA$0.00839136 CA$0.00831709 CA$1,264,657 CA$56,607,417
Apr-16 2024 CA$0.00832646 CA$0.0081866 CA$0.00833565 CA$0.00833565 CA$1,301,844 CA$57,785,056
Apr-15 2024 CA$0.00833077 CA$0.00823352 CA$0.00903705 CA$0.00833977 CA$1,220,149 CA$57,814,931
Apr-14 2024 CA$0.00833448 CA$0.00733633 CA$0.00842886 CA$0.00737739 CA$1,412,251 CA$57,840,715
Apr-13 2024 CA$0.00744588 CA$0.00736878 CA$0.00883604 CA$0.00869831 CA$1,433,798 CA$51,673,844

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.