Market Cap AR$2,164.70T -0.25%
Volume 24h AR$98.25T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$5.377 AR$5.136 AR$5.489 AR$5.385 AR$860,619,453 AR$37,320,359,267
Apr-25 2024 AR$5.396 AR$5.052 AR$5.785 AR$5.072 AR$931,214,175 AR$37,448,400,805
Apr-24 2024 AR$5.116 AR$5.098 AR$5.449 AR$5.406 AR$834,948,085 AR$35,505,664,089
Apr-23 2024 AR$5.414 AR$5.403 AR$5.551 AR$5.462 AR$705,500,462 AR$37,579,141,687
Apr-22 2024 AR$5.461 AR$5.440 AR$5.748 AR$5.529 AR$705,034,027 AR$37,902,860,245
Apr-21 2024 AR$5.521 AR$5.452 AR$5.604 AR$5.452 AR$703,480,630 AR$38,316,421,559
Apr-20 2024 AR$5.536 AR$5.375 AR$5.620 AR$5.465 AR$724,398,743 AR$38,424,921,574
Apr-19 2024 AR$5.475 AR$5.042 AR$5.516 AR$5.247 AR$831,360,988 AR$37,998,693,807
Apr-18 2024 AR$5.241 AR$5.026 AR$5.267 AR$5.183 AR$730,322,557 AR$36,372,346,328
Apr-17 2024 AR$5.211 AR$5.205 AR$5.361 AR$5.314 AR$808,057,904 AR$36,169,559,256
Apr-16 2024 AR$5.320 AR$5.230 AR$5.326 AR$5.326 AR$831,818,965 AR$36,922,016,927
Apr-15 2024 AR$5.322 AR$5.260 AR$5.774 AR$5.328 AR$779,619,486 AR$36,941,105,409
Apr-14 2024 AR$5.325 AR$4.6875 AR$5.385 AR$4.7138 AR$902,363,916 AR$36,957,580,764
Apr-13 2024 AR$4.7575 AR$4.7083 AR$5.645 AR$5.557 AR$916,131,715 AR$33,017,230,904
Apr-12 2024 AR$5.584 AR$5.584 AR$6.277 AR$6.103 AR$912,734,670 AR$38,757,567,219

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.