Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp97.90 Rp95.54 Rp99.51 Rp99.51 Rp11,923,843,100 Rp679,438,632,000
Apr-26 2024 Rp99.90 Rp95.43 Rp101.98 Rp100.04 Rp15,988,527,400 Rp693,334,997,698
Apr-25 2024 Rp100.24 Rp93.86 Rp107.49 Rp94.23 Rp17,300,031,153 Rp695,713,744,340
Apr-24 2024 Rp95.04 Rp94.72 Rp101.24 Rp100.44 Rp15,511,606,538 Rp659,621,718,882
Apr-23 2024 Rp100.59 Rp100.39 Rp103.14 Rp101.48 Rp13,106,737,731 Rp698,142,639,215
Apr-22 2024 Rp101.46 Rp101.07 Rp106.80 Rp102.72 Rp13,098,072,346 Rp704,156,659,700
Apr-21 2024 Rp102.57 Rp101.29 Rp104.11 Rp101.29 Rp13,069,213,447 Rp711,839,772,574
Apr-20 2024 Rp102.86 Rp99.85 Rp104.41 Rp101.53 Rp13,457,828,659 Rp713,855,478,196
Apr-19 2024 Rp101.72 Rp93.67 Rp102.49 Rp97.48 Rp15,444,965,704 Rp705,937,048,850
Apr-18 2024 Rp97.36 Rp93.38 Rp97.86 Rp96.29 Rp13,567,880,858 Rp675,722,880,299
Apr-17 2024 Rp96.82 Rp96.71 Rp99.60 Rp98.72 Rp15,012,042,641 Rp671,955,516,398
Apr-16 2024 Rp98.83 Rp97.17 Rp98.94 Rp98.94 Rp15,453,473,967 Rp685,934,621,840
Apr-15 2024 Rp98.89 Rp97.73 Rp107.27 Rp98.99 Rp14,483,715,734 Rp686,289,246,317
Apr-14 2024 Rp98.93 Rp87.08 Rp100.05 Rp87.57 Rp16,764,053,070 Rp686,595,324,288
Apr-13 2024 Rp88.38 Rp87.47 Rp104.88 Rp103.25 Rp17,019,830,281 Rp613,391,782,992

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.