Market Cap CL$2,377.33T 2.43%
Volume 24h CL$98.65T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.716 CL$5.579 CL$5.811 CL$5.811 CL$696,287,470 CL$39,675,514,208
Apr-26 2024 CL$5.833 CL$5.572 CL$5.955 CL$5.842 CL$933,642,887 CL$40,486,986,251
Apr-25 2024 CL$5.853 CL$5.481 CL$6.276 CL$5.502 CL$1,010,227,561 CL$40,625,892,095
Apr-24 2024 CL$5.550 CL$5.531 CL$5.912 CL$5.865 CL$905,793,307 CL$38,518,314,454
Apr-23 2024 CL$5.874 CL$5.862 CL$6.023 CL$5.926 CL$765,362,072 CL$40,767,726,322
Apr-22 2024 CL$5.924 CL$5.902 CL$6.236 CL$5.998 CL$764,856,061 CL$41,118,912,351
Apr-21 2024 CL$5.989 CL$5.915 CL$6.079 CL$5.915 CL$763,170,858 CL$41,567,564,281
Apr-20 2024 CL$6.006 CL$5.831 CL$6.097 CL$5.929 CL$785,863,869 CL$41,685,270,507
Apr-19 2024 CL$5.939 CL$5.469 CL$5.984 CL$5.692 CL$901,901,846 CL$41,222,877,377
Apr-18 2024 CL$5.685 CL$5.453 CL$5.714 CL$5.623 CL$792,290,318 CL$39,458,534,554
Apr-17 2024 CL$5.654 CL$5.647 CL$5.816 CL$5.765 CL$876,621,498 CL$39,238,541,029
Apr-16 2024 CL$5.771 CL$5.674 CL$5.778 CL$5.778 CL$902,398,682 CL$40,054,844,622
Apr-15 2024 CL$5.774 CL$5.707 CL$6.264 CL$5.780 CL$845,770,085 CL$40,075,552,759
Apr-14 2024 CL$5.777 CL$5.085 CL$5.842 CL$5.113 CL$978,929,361 CL$40,093,426,045
Apr-13 2024 CL$5.161 CL$5.107 CL$6.124 CL$6.029 CL$993,865,356 CL$35,818,738,081

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.