Cap Marché zł9.50T
-2.99%
Volume 24h zł521.97B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.023949 | zł0.023855 | zł0.025445 | zł0.025345 | zł3,781,725 | zł166,207,448 |
May-09 2024 | zł0.025366 | zł0.024257 | zł0.025366 | zł0.024257 | zł3,738,552 | zł176,040,449 |
May-08 2024 | zł0.024229 | zł0.024229 | zł0.026133 | zł0.026133 | zł3,663,422 | zł168,150,920 |
May-07 2024 | zł0.026132 | zł0.025379 | zł0.027601 | zł0.025379 | zł4,228,763 | zł181,358,681 |
May-06 2024 | zł0.025282 | zł0.024177 | zł0.025282 | zł0.024589 | zł3,890,628 | zł175,460,379 |
May-05 2024 | zł0.024589 | zł0.022576 | zł0.024662 | zł0.022791 | zł4,303,637 | zł170,646,945 |
May-04 2024 | zł0.022762 | zł0.022689 | zł0.023061 | zł0.022859 | zł3,393,414 | zł157,971,575 |
May-03 2024 | zł0.022845 | zł0.021879 | zł0.022845 | zł0.022171 | zł3,757,975 | zł158,542,715 |
May-02 2024 | zł0.022266 | zł0.020924 | zł0.022266 | zł0.021298 | zł3,430,220 | zł154,527,291 |
May-01 2024 | zł0.021352 | zł0.020425 | zł0.021427 | zł0.021328 | zł4,187,313 | zł148,187,743 |
Apr-30 2024 | zł0.021213 | zł0.021139 | zł0.023204 | zł0.023154 | zł3,419,593 | zł147,219,892 |
Apr-29 2024 | zł0.023025 | zł0.022789 | zł0.023758 | zł0.023646 | zł3,569,508 | zł159,794,058 |
Apr-28 2024 | zł0.023656 | zł0.023656 | zł0.024686 | zł0.024155 | zł2,748,619 | zł164,177,251 |
Apr-27 2024 | zł0.024085 | zł0.023504 | zł0.024483 | zł0.024483 | zł2,933,444 | zł167,152,076 |
Apr-26 2024 | zł0.024578 | zł0.023477 | zł0.025089 | zł0.024612 | zł3,933,417 | zł170,570,790 |
Analyse historique et de marché du prix de Cere Network (CERE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 914 jours, à partir du jour 09-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.