時価総額 Tk269.30T
1.95%
ボリューム24h Tk13.93T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.697177 | Tk0.66671 | Tk0.697177 | Tk0.66671 | Tk102,751,710 | Tk4,838,359,004 |
May-08 2024 | Tk0.665932 | Tk0.665932 | Tk0.718254 | Tk0.718254 | Tk100,686,799 | Tk4,621,520,360 |
May-07 2024 | Tk0.718239 | Tk0.697552 | Tk0.758599 | Tk0.697552 | Tk116,224,832 | Tk4,984,527,191 |
May-06 2024 | Tk0.69488 | Tk0.664509 | Tk0.69488 | Tk0.67583 | Tk106,931,422 | Tk4,822,416,158 |
May-05 2024 | Tk0.675817 | Tk0.620508 | Tk0.67782 | Tk0.6264 | Tk118,282,717 | Tk4,690,122,004 |
May-04 2024 | Tk0.625618 | Tk0.623598 | Tk0.633842 | Tk0.628283 | Tk93,265,813 | Tk4,341,747,576 |
May-03 2024 | Tk0.62788 | Tk0.601348 | Tk0.62788 | Tk0.609373 | Tk103,285,528 | Tk4,357,444,987 |
May-02 2024 | Tk0.611978 | Tk0.5751 | Tk0.611978 | Tk0.585387 | Tk94,277,410 | Tk4,247,083,639 |
May-01 2024 | Tk0.586871 | Tk0.561376 | Tk0.588928 | Tk0.586199 | Tk115,085,621 | Tk4,072,845,229 |
Apr-30 2024 | Tk0.583038 | Tk0.581001 | Tk0.637764 | Tk0.636373 | Tk93,985,320 | Tk4,046,244,457 |
Apr-29 2024 | Tk0.632836 | Tk0.626361 | Tk0.652973 | Tk0.649909 | Tk98,105,643 | Tk4,391,837,358 |
Apr-28 2024 | Tk0.650195 | Tk0.650195 | Tk0.678492 | Tk0.66391 | Tk75,544,033 | Tk4,512,306,617 |
Apr-27 2024 | Tk0.661976 | Tk0.646005 | Tk0.672905 | Tk0.672905 | Tk80,623,828 | Tk4,594,067,769 |
Apr-26 2024 | Tk0.675515 | Tk0.645261 | Tk0.689561 | Tk0.676453 | Tk108,107,451 | Tk4,688,028,934 |
Apr-25 2024 | Tk0.677833 | Tk0.634654 | Tk0.72681 | Tk0.637158 | Tk116,975,267 | Tk4,704,112,982 |
Cere Network(CERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、913日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.