Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 50 Seconds ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.204337 Bs.0.193635 Bs.0.209071 Bs.0.196345 Bs.146,407,851 Bs.2,043,377,732
May-01 2024 Bs.0.185803 Bs.0.185106 Bs.0.200722 Bs.0.200722 Bs.89,191,452 Bs.1,858,031,249
Apr-30 2024 Bs.0.200714 Bs.0.196865 Bs.0.21942 Bs.0.216017 Bs.122,378,907 Bs.2,007,146,837
Apr-29 2024 Bs.0.205423 Bs.0.204142 Bs.0.220572 Bs.0.219584 Bs.307,869,525 Bs.2,054,230,129
Apr-28 2024 Bs.0.22178 Bs.0.211879 Bs.0.226816 Bs.0.211879 Bs.68,192,098 Bs.2,217,808,159
Apr-27 2024 Bs.0.223423 Bs.0.20984 Bs.0.226634 Bs.0.222774 Bs.90,751,516 Bs.2,234,236,329
Apr-26 2024 Bs.0.224128 Bs.0.215362 Bs.0.227058 Bs.0.218259 Bs.117,140,893 Bs.2,241,287,688
Apr-25 2024 Bs.0.233041 Bs.0.21701 Bs.0.246865 Bs.0.246865 Bs.356,186,039 Bs.2,330,414,880
Apr-24 2024 Bs.0.245992 Bs.0.240088 Bs.0.260239 Bs.0.259916 Bs.136,223,449 Bs.2,459,921,069
Apr-23 2024 Bs.0.24443 Bs.0.24312 Bs.0.262716 Bs.0.258387 Bs.241,002,345 Bs.2,444,304,500
Apr-22 2024 Bs.0.259952 Bs.0.249358 Bs.0.271182 Bs.0.254374 Bs.632,543,151 Bs.2,599,520,081
Apr-21 2024 Bs.0.228813 Bs.0.228755 Bs.0.252622 Bs.0.246913 Bs.123,768,971 Bs.2,288,138,489
Apr-20 2024 Bs.0.243641 Bs.0.229315 Bs.0.246103 Bs.0.230441 Bs.119,742,517 Bs.2,436,419,700
Apr-19 2024 Bs.0.228798 Bs.0.21281 Bs.0.235893 Bs.0.220569 Bs.111,593,157 Bs.2,287,982,143
Apr-18 2024 Bs.0.237974 Bs.0.209536 Bs.0.237974 Bs.0.223927 Bs.88,791,956 Bs.2,379,740,785

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.