Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.022625 zł0.02144 zł0.02315 zł0.02174 zł16,211,386 zł226,258,250
May-01 2024 zł0.020573 zł0.020496 zł0.022225 zł0.022225 zł9,875,953 zł205,735,285
Apr-30 2024 zł0.022224 zł0.021798 zł0.024295 zł0.023919 zł13,550,719 zł222,246,491
Apr-29 2024 zł0.022745 zł0.022604 zł0.024423 zł0.024314 zł34,089,644 zł227,459,910
Apr-28 2024 zł0.024557 zł0.02346 zł0.025114 zł0.02346 zł7,550,745 zł245,572,508
Apr-27 2024 zł0.024739 zł0.023235 zł0.025094 zł0.024667 zł10,048,695 zł247,391,559
Apr-26 2024 zł0.024817 zł0.023846 zł0.025141 zł0.024167 zł12,970,726 zł248,172,339
Apr-25 2024 zł0.025804 zł0.024029 zł0.027334 zł0.027334 zł39,439,614 zł258,041,176
Apr-24 2024 zł0.027238 zł0.026584 zł0.028815 zł0.028779 zł15,083,691 zł272,381,082
Apr-23 2024 zł0.027065 zł0.02692 zł0.029089 zł0.02861 zł26,685,604 zł270,651,897
Apr-22 2024 zł0.028783 zł0.02761 zł0.030027 zł0.028166 zł70,039,966 zł287,838,541
Apr-21 2024 zł0.025336 zł0.025329 zł0.027972 zł0.02734 zł13,704,637 zł253,360,014
Apr-20 2024 zł0.026977 zł0.025391 zł0.02725 zł0.025516 zł13,258,798 zł269,778,832
Apr-19 2024 zł0.025334 zł0.023563 zł0.026119 zł0.024423 zł12,356,439 zł253,342,702
Apr-18 2024 zł0.02635 zł0.023201 zł0.02635 zł0.024794 zł9,831,717 zł263,502,914

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.