Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.095066 MX$0.090087 MX$0.097269 MX$0.091348 MX$68,115,363 MX$950,669,071
May-01 2024 MX$0.086443 MX$0.086119 MX$0.093385 MX$0.093385 MX$41,495,781 MX$864,437,746
Apr-30 2024 MX$0.093381 MX$0.09159 MX$0.102083 MX$0.1005 MX$56,936,043 MX$933,812,867
Apr-29 2024 MX$0.095571 MX$0.094976 MX$0.10262 MX$0.10216 MX$143,234,425 MX$955,718,083
Apr-28 2024 MX$0.103182 MX$0.098575 MX$0.105524 MX$0.098575 MX$31,725,959 MX$1,031,821,767
Apr-27 2024 MX$0.103946 MX$0.097626 MX$0.10544 MX$0.103644 MX$42,221,591 MX$1,039,464,873
Apr-26 2024 MX$0.104274 MX$0.100196 MX$0.105637 MX$0.101543 MX$54,499,088 MX$1,042,745,475
Apr-25 2024 MX$0.108421 MX$0.100962 MX$0.114852 MX$0.114852 MX$165,713,390 MX$1,084,211,360
Apr-24 2024 MX$0.114446 MX$0.111699 MX$0.121075 MX$0.120924 MX$63,377,132 MX$1,144,463,327
Apr-23 2024 MX$0.113719 MX$0.11311 MX$0.122227 MX$0.120213 MX$112,124,876 MX$1,137,197,813
Apr-22 2024 MX$0.120941 MX$0.116012 MX$0.126166 MX$0.118346 MX$294,286,857 MX$1,209,410,919
Apr-21 2024 MX$0.106454 MX$0.106427 MX$0.117531 MX$0.114875 MX$57,582,761 MX$1,064,542,526
Apr-20 2024 MX$0.113352 MX$0.106687 MX$0.114498 MX$0.107211 MX$55,709,479 MX$1,133,529,458
Apr-19 2024 MX$0.106446 MX$0.099008 MX$0.109747 MX$0.102618 MX$51,918,038 MX$1,064,469,786
Apr-18 2024 MX$0.110715 MX$0.097485 MX$0.110715 MX$0.10418 MX$41,309,918 MX$1,107,159,937

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.