Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp89.83 Rp85.12 Rp91.91 Rp86.32 Rp64,366,197,800 Rp898,342,913,882
May-01 2024 Rp81.68 Rp81.37 Rp88.24 Rp88.24 Rp39,211,794,968 Rp816,857,882,039
Apr-30 2024 Rp88.24 Rp86.54 Rp96.46 Rp94.96 Rp53,802,203,093 Rp882,414,499,188
Apr-29 2024 Rp90.31 Rp89.74 Rp96.97 Rp96.53 Rp135,350,601,963 Rp903,114,020,979
Apr-28 2024 Rp97.50 Rp93.15 Rp99.71 Rp93.15 Rp29,979,717,950 Rp975,028,851,695
Apr-27 2024 Rp98.22 Rp92.25 Rp99.63 Rp97.93 Rp39,897,655,672 Rp982,251,270,828
Apr-26 2024 Rp98.53 Rp94.68 Rp99.82 Rp95.95 Rp51,499,382,322 Rp985,351,303,578
Apr-25 2024 Rp102.45 Rp95.40 Rp108.53 Rp108.53 Rp156,592,292,836 Rp1,024,534,847,958
Apr-24 2024 Rp108.14 Rp105.55 Rp114.41 Rp114.26 Rp59,888,765,792 Rp1,081,470,462,435
Apr-23 2024 Rp107.46 Rp106.88 Rp115.49 Rp113.59 Rp105,953,365,997 Rp1,074,604,852,697
Apr-22 2024 Rp114.28 Rp109.62 Rp119.22 Rp111.83 Rp278,088,895,965 Rp1,142,843,247,975
Apr-21 2024 Rp100.59 Rp100.56 Rp111.06 Rp108.55 Rp54,413,325,579 Rp1,005,948,614,050
Apr-20 2024 Rp107.11 Rp100.81 Rp108.19 Rp101.31 Rp52,643,150,785 Rp1,071,138,408,691
Apr-19 2024 Rp100.58 Rp93.55 Rp103.70 Rp96.97 Rp49,060,396,409 Rp1,005,879,878,658
Apr-18 2024 Rp104.62 Rp92.11 Rp104.62 Rp98.44 Rp39,036,162,052 Rp1,046,220,303,347

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.