Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00765694 CA$0.0072559 CA$0.00783434 CA$0.00735746 CA$5,486,198 CA$76,569,499
May-01 2024 CA$0.00696241 CA$0.00693631 CA$0.00752149 CA$0.00752149 CA$3,342,184 CA$69,624,192
Apr-30 2024 CA$0.00752118 CA$0.00737693 CA$0.00822212 CA$0.0080946 CA$4,585,785 CA$75,211,854
Apr-29 2024 CA$0.00769761 CA$0.00764964 CA$0.00826531 CA$0.00822825 CA$11,536,494 CA$76,976,161
Apr-28 2024 CA$0.00831057 CA$0.00793956 CA$0.00849927 CA$0.00793956 CA$2,555,296 CA$83,105,761
Apr-27 2024 CA$0.00837213 CA$0.00786313 CA$0.00849244 CA$0.00834782 CA$3,400,643 CA$83,721,357
Apr-26 2024 CA$0.00839855 CA$0.00807008 CA$0.00850834 CA$0.00817861 CA$4,389,506 CA$83,985,586
Apr-25 2024 CA$0.00873253 CA$0.00813181 CA$0.00925054 CA$0.00925054 CA$13,347,012 CA$87,325,362
Apr-24 2024 CA$0.00921782 CA$0.00899661 CA$0.00975171 CA$0.00973957 CA$5,104,568 CA$92,178,221
Apr-23 2024 CA$0.0091593 CA$0.00911022 CA$0.00984451 CA$0.0096823 CA$9,030,846 CA$91,593,037
Apr-22 2024 CA$0.00974092 CA$0.00934396 CA$0.010161 CA$0.00953193 CA$23,702,672 CA$97,409,279
Apr-21 2024 CA$0.00857411 CA$0.00857193 CA$0.00946629 CA$0.00925236 CA$4,637,874 CA$85,741,180
Apr-20 2024 CA$0.00912975 CA$0.00859292 CA$0.00922201 CA$0.0086351 CA$4,486,994 CA$91,297,577
Apr-19 2024 CA$0.00857353 CA$0.00797442 CA$0.00883939 CA$0.00826518 CA$4,181,621 CA$85,735,322
Apr-18 2024 CA$0.00891737 CA$0.00785176 CA$0.00891737 CA$0.00839102 CA$3,327,214 CA$89,173,704

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.