Cap Mercado CA$3.36T
0.69%
Volumen 24h CA$148.81B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00790839 | CA$0.00760085 | CA$0.0079974 | CA$0.00760085 | CA$1,906,601 | CA$79,083,951 |
May-03 2024 | CA$0.00760227 | CA$0.00753069 | CA$0.00802034 | CA$0.00759545 | CA$3,225,486 | CA$76,022,784 |
May-02 2024 | CA$0.0076612 | CA$0.00725993 | CA$0.0078387 | CA$0.00736156 | CA$5,489,250 | CA$76,612,088 |
May-01 2024 | CA$0.00696629 | CA$0.00694017 | CA$0.00752567 | CA$0.00752567 | CA$3,344,043 | CA$69,662,917 |
Apr-30 2024 | CA$0.00752536 | CA$0.00738104 | CA$0.00822669 | CA$0.0080991 | CA$4,588,336 | CA$75,253,688 |
Apr-29 2024 | CA$0.00770189 | CA$0.00765389 | CA$0.0082699 | CA$0.00823283 | CA$11,542,911 | CA$77,018,976 |
Apr-28 2024 | CA$0.00831519 | CA$0.00794398 | CA$0.00850399 | CA$0.00794398 | CA$2,556,717 | CA$83,151,985 |
Apr-27 2024 | CA$0.00837679 | CA$0.00786751 | CA$0.00849716 | CA$0.00835246 | CA$3,402,534 | CA$83,767,924 |
Apr-26 2024 | CA$0.00840322 | CA$0.00807457 | CA$0.00851308 | CA$0.00818316 | CA$4,391,948 | CA$84,032,300 |
Apr-25 2024 | CA$0.00873739 | CA$0.00813633 | CA$0.00925568 | CA$0.00925568 | CA$13,354,436 | CA$87,373,934 |
Apr-24 2024 | CA$0.00922294 | CA$0.00900161 | CA$0.00975714 | CA$0.00974499 | CA$5,107,408 | CA$92,229,492 |
Apr-23 2024 | CA$0.00916439 | CA$0.00911529 | CA$0.00984999 | CA$0.00968769 | CA$9,035,869 | CA$91,643,982 |
Apr-22 2024 | CA$0.00974634 | CA$0.00934916 | CA$0.010167 | CA$0.00953723 | CA$23,715,856 | CA$97,463,459 |
Apr-21 2024 | CA$0.00857888 | CA$0.0085767 | CA$0.00947155 | CA$0.0092575 | CA$4,640,453 | CA$85,788,870 |
Apr-20 2024 | CA$0.00913483 | CA$0.0085977 | CA$0.00922714 | CA$0.0086399 | CA$4,489,490 | CA$91,348,358 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1814 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.