Cap Mercado Bs.91.72T
2.24%
Volumen 24h Bs.3.94T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.210928 | Bs.0.202725 | Bs.0.213302 | Bs.0.202725 | Bs.50,851,775 | Bs.2,109,281,750 |
May-03 2024 | Bs.0.202763 | Bs.0.200854 | Bs.0.213914 | Bs.0.202581 | Bs.86,028,323 | Bs.2,027,636,051 |
May-02 2024 | Bs.0.204335 | Bs.0.193632 | Bs.0.209069 | Bs.0.196343 | Bs.146,406,124 | Bs.2,043,353,636 |
May-01 2024 | Bs.0.1858 | Bs.0.185104 | Bs.0.20072 | Bs.0.20072 | Bs.89,190,400 | Bs.1,858,009,339 |
Apr-30 2024 | Bs.0.200712 | Bs.0.196862 | Bs.0.219417 | Bs.0.216014 | Bs.122,377,464 | Bs.2,007,123,168 |
Apr-29 2024 | Bs.0.20542 | Bs.0.20414 | Bs.0.22057 | Bs.0.219581 | Bs.307,865,894 | Bs.2,054,205,905 |
Apr-28 2024 | Bs.0.221778 | Bs.0.211877 | Bs.0.226813 | Bs.0.211877 | Bs.68,191,294 | Bs.2,217,782,006 |
Apr-27 2024 | Bs.0.22342 | Bs.0.209837 | Bs.0.226631 | Bs.0.222772 | Bs.90,750,446 | Bs.2,234,209,982 |
Apr-26 2024 | Bs.0.224126 | Bs.0.21536 | Bs.0.227056 | Bs.0.218256 | Bs.117,139,512 | Bs.2,241,261,257 |
Apr-25 2024 | Bs.0.233038 | Bs.0.217007 | Bs.0.246862 | Bs.0.246862 | Bs.356,181,839 | Bs.2,330,387,399 |
Apr-24 2024 | Bs.0.245989 | Bs.0.240085 | Bs.0.260236 | Bs.0.259912 | Bs.136,221,843 | Bs.2,459,892,061 |
Apr-23 2024 | Bs.0.244427 | Bs.0.243117 | Bs.0.262713 | Bs.0.258384 | Bs.240,999,503 | Bs.2,444,275,676 |
Apr-22 2024 | Bs.0.259948 | Bs.0.249355 | Bs.0.271179 | Bs.0.254371 | Bs.632,535,692 | Bs.2,599,489,427 |
Apr-21 2024 | Bs.0.228811 | Bs.0.228752 | Bs.0.252619 | Bs.0.24691 | Bs.123,767,511 | Bs.2,288,111,507 |
Apr-20 2024 | Bs.0.243639 | Bs.0.229313 | Bs.0.2461 | Bs.0.230438 | Bs.119,741,105 | Bs.2,436,390,968 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1814 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.