Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00443152 | £0.00438979 | £0.00467522 | £0.00442754 | £1,880,203 | £44,315,252 |
May-02 2024 | £0.00446587 | £0.00423196 | £0.00456934 | £0.0042912 | £3,199,797 | £44,658,770 |
May-01 2024 | £0.00406079 | £0.00404556 | £0.00438687 | £0.00438687 | £1,949,312 | £40,607,955 |
Apr-30 2024 | £0.00438669 | £0.00430256 | £0.00479551 | £0.00472113 | £2,674,636 | £43,866,931 |
Apr-29 2024 | £0.00448959 | £0.00446161 | £0.0048207 | £0.00479908 | £6,728,601 | £44,895,953 |
Apr-28 2024 | £0.0048471 | £0.00463071 | £0.00495715 | £0.00463071 | £1,490,363 | £48,471,011 |
Apr-27 2024 | £0.004883 | £0.00458613 | £0.00495317 | £0.00486882 | £1,983,408 | £48,830,055 |
Apr-26 2024 | £0.00489841 | £0.00470683 | £0.00496245 | £0.00477013 | £2,560,157 | £48,984,165 |
Apr-25 2024 | £0.0050932 | £0.00474283 | £0.00539533 | £0.00539533 | £7,784,577 | £50,932,072 |
Apr-24 2024 | £0.00537624 | £0.00524722 | £0.00568764 | £0.00568056 | £2,977,213 | £53,762,478 |
Apr-23 2024 | £0.00534211 | £0.00531349 | £0.00574176 | £0.00564715 | £5,267,195 | £53,421,172 |
Apr-22 2024 | £0.00568134 | £0.00544982 | £0.0059268 | £0.00555945 | £13,824,463 | £56,813,465 |
Apr-21 2024 | £0.00500081 | £0.00499953 | £0.00552116 | £0.00539639 | £2,705,016 | £50,008,106 |
Apr-20 2024 | £0.00532488 | £0.00501178 | £0.00537869 | £0.00503637 | £2,617,017 | £53,248,846 |
Apr-19 2024 | £0.00500046 | £0.00465104 | £0.00515553 | £0.00482062 | £2,438,909 | £50,004,689 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1813 días, desde el día 19-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.