Cap Mercado R$12.63T
3.16%
Volumen 24h R$607.84B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.028206 | R$0.02794 | R$0.029757 | R$0.028181 | R$11,967,436 | R$282,065,297 |
May-02 2024 | R$0.028425 | R$0.026936 | R$0.029083 | R$0.027313 | R$20,366,617 | R$284,251,777 |
May-01 2024 | R$0.025846 | R$0.025749 | R$0.027922 | R$0.027922 | R$12,407,314 | R$258,468,455 |
Apr-30 2024 | R$0.027921 | R$0.027385 | R$0.030523 | R$0.030049 | R$17,023,980 | R$279,211,742 |
Apr-29 2024 | R$0.028576 | R$0.028398 | R$0.030683 | R$0.030546 | R$42,827,353 | R$285,761,441 |
Apr-28 2024 | R$0.030851 | R$0.029474 | R$0.031552 | R$0.029474 | R$9,486,119 | R$308,516,580 |
Apr-27 2024 | R$0.03108 | R$0.02919 | R$0.031526 | R$0.030989 | R$12,624,332 | R$310,801,883 |
Apr-26 2024 | R$0.031178 | R$0.029958 | R$0.031585 | R$0.030361 | R$16,295,326 | R$311,782,789 |
Apr-25 2024 | R$0.032418 | R$0.030188 | R$0.034341 | R$0.034341 | R$49,548,604 | R$324,181,164 |
Apr-24 2024 | R$0.034219 | R$0.033398 | R$0.036201 | R$0.036156 | R$18,949,877 | R$342,196,611 |
Apr-23 2024 | R$0.034002 | R$0.03382 | R$0.036546 | R$0.035943 | R$33,525,541 | R$340,024,209 |
Apr-22 2024 | R$0.036161 | R$0.034687 | R$0.037723 | R$0.035385 | R$87,992,304 | R$361,616,059 |
Apr-21 2024 | R$0.03183 | R$0.031821 | R$0.035142 | R$0.034347 | R$17,217,350 | R$318,300,147 |
Apr-20 2024 | R$0.033892 | R$0.031899 | R$0.034235 | R$0.032056 | R$16,657,235 | R$338,927,364 |
Apr-19 2024 | R$0.031827 | R$0.029603 | R$0.032814 | R$0.030683 | R$15,523,588 | R$318,278,397 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1813 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.