Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00537185 | €0.00516295 | €0.00543231 | €0.00516295 | €1,295,078 | €53,718,547 |
May-03 2024 | €0.00516392 | €0.00511529 | €0.00544789 | €0.00515928 | €2,190,943 | €51,639,219 |
May-02 2024 | €0.00520395 | €0.00493138 | €0.00532451 | €0.00500041 | €3,728,627 | €52,039,510 |
May-01 2024 | €0.00473192 | €0.00471417 | €0.00511189 | €0.00511189 | €2,271,474 | €47,319,217 |
Apr-30 2024 | €0.00511168 | €0.00501364 | €0.00558806 | €0.00550139 | €3,116,672 | €51,116,803 |
Apr-29 2024 | €0.00523158 | €0.00519898 | €0.00561741 | €0.00559223 | €7,840,635 | €52,315,892 |
Apr-28 2024 | €0.00564817 | €0.00539602 | €0.00577642 | €0.00539602 | €1,736,675 | €56,481,798 |
Apr-27 2024 | €0.00569001 | €0.00534408 | €0.00577178 | €0.00567349 | €2,311,205 | €56,900,181 |
Apr-26 2024 | €0.00570797 | €0.00548473 | €0.00578259 | €0.00555849 | €2,983,273 | €57,079,761 |
Apr-25 2024 | €0.00593495 | €0.00552668 | €0.00628701 | €0.00628701 | €9,071,131 | €59,349,598 |
Apr-24 2024 | €0.00626477 | €0.00611443 | €0.00662763 | €0.00661938 | €3,469,257 | €62,647,784 |
Apr-23 2024 | €0.006225 | €0.00619165 | €0.0066907 | €0.00658045 | €6,137,702 | €62,250,070 |
Apr-22 2024 | €0.0066203 | €0.00635051 | €0.00690632 | €0.00647826 | €16,109,227 | €66,203,007 |
Apr-21 2024 | €0.00582729 | €0.00582581 | €0.00643364 | €0.00628825 | €3,152,073 | €58,272,929 |
Apr-20 2024 | €0.00620492 | €0.00584007 | €0.00626762 | €0.00586874 | €3,049,530 | €62,049,265 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1814 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.