Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.46365 | ₹0.459284 | ₹0.489147 | ₹0.463234 | ₹196,717,043 | ₹4,636,502,888 |
May-02 2024 | ₹0.467244 | ₹0.442771 | ₹0.478069 | ₹0.448969 | ₹334,780,208 | ₹4,672,443,572 |
May-01 2024 | ₹0.424862 | ₹0.423269 | ₹0.458978 | ₹0.458978 | ₹203,947,620 | ₹4,248,625,220 |
Apr-30 2024 | ₹0.458959 | ₹0.450157 | ₹0.501732 | ₹0.493951 | ₹279,834,965 | ₹4,589,597,014 |
Apr-29 2024 | ₹0.469725 | ₹0.466798 | ₹0.504367 | ₹0.502106 | ₹703,982,901 | ₹4,697,258,961 |
Apr-28 2024 | ₹0.50713 | ₹0.48449 | ₹0.518644 | ₹0.48449 | ₹155,929,922 | ₹5,071,300,971 |
Apr-27 2024 | ₹0.510886 | ₹0.479826 | ₹0.518227 | ₹0.509402 | ₹207,514,905 | ₹5,108,866,075 |
Apr-26 2024 | ₹0.512498 | ₹0.492454 | ₹0.519198 | ₹0.499077 | ₹267,857,579 | ₹5,124,989,905 |
Apr-25 2024 | ₹0.532879 | ₹0.496221 | ₹0.564488 | ₹0.564488 | ₹814,464,767 | ₹5,328,790,589 |
Apr-24 2024 | ₹0.562492 | ₹0.548993 | ₹0.595071 | ₹0.594331 | ₹311,492,276 | ₹5,624,922,992 |
Apr-23 2024 | ₹0.558921 | ₹0.555926 | ₹0.600734 | ₹0.590836 | ₹551,082,572 | ₹5,589,213,717 |
Apr-22 2024 | ₹0.594413 | ₹0.570189 | ₹0.620094 | ₹0.58166 | ₹1,446,390,520 | ₹5,944,133,922 |
Apr-21 2024 | ₹0.523212 | ₹0.523079 | ₹0.577654 | ₹0.5646 | ₹283,013,523 | ₹5,232,120,233 |
Apr-20 2024 | ₹0.557118 | ₹0.524359 | ₹0.562747 | ₹0.526933 | ₹273,806,525 | ₹5,571,184,116 |
Apr-19 2024 | ₹0.523176 | ₹0.486617 | ₹0.539399 | ₹0.50436 | ₹255,171,973 | ₹5,231,762,728 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1813 días, desde el día 19-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.