Cap Mercado ₱141.81T
3.02%
Volumen 24h ₱6.87T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.317311 | ₱0.314323 | ₱0.334761 | ₱0.317027 | ₱134,628,664 | ₱3,173,116,986 |
May-02 2024 | ₱0.319771 | ₱0.303022 | ₱0.327179 | ₱0.307264 | ₱229,115,950 | ₱3,197,713,972 |
May-01 2024 | ₱0.290766 | ₱0.289676 | ₱0.314114 | ₱0.314114 | ₱139,577,107 | ₱2,907,662,344 |
Apr-30 2024 | ₱0.314101 | ₱0.308077 | ₱0.343374 | ₱0.338048 | ₱191,512,677 | ₱3,141,015,674 |
Apr-29 2024 | ₱0.321469 | ₱0.319466 | ₱0.345177 | ₱0.34363 | ₱481,789,865 | ₱3,214,697,059 |
Apr-28 2024 | ₱0.347068 | ₱0.331574 | ₱0.354948 | ₱0.331574 | ₱106,714,887 | ₱3,470,682,892 |
Apr-27 2024 | ₱0.349639 | ₱0.328382 | ₱0.354663 | ₱0.348623 | ₱142,018,475 | ₱3,496,391,594 |
Apr-26 2024 | ₱0.350742 | ₱0.337024 | ₱0.355327 | ₱0.341557 | ₱183,315,627 | ₱3,507,426,376 |
Apr-25 2024 | ₱0.36469 | ₱0.339602 | ₱0.386323 | ₱0.386323 | ₱557,401,138 | ₱3,646,902,922 |
Apr-24 2024 | ₱0.384956 | ₱0.375718 | ₱0.407253 | ₱0.406746 | ₱213,178,220 | ₱3,849,569,195 |
Apr-23 2024 | ₱0.382513 | ₱0.380463 | ₱0.411129 | ₱0.404354 | ₱377,148,362 | ₱3,825,130,581 |
Apr-22 2024 | ₱0.406802 | ₱0.390224 | ₱0.424378 | ₱0.398075 | ₱989,876,732 | ₱4,068,029,886 |
Apr-21 2024 | ₱0.358074 | ₱0.357983 | ₱0.395333 | ₱0.386399 | ₱193,688,010 | ₱3,580,743,932 |
Apr-20 2024 | ₱0.381279 | ₱0.35886 | ₱0.385131 | ₱0.360621 | ₱187,386,950 | ₱3,812,791,532 |
Apr-19 2024 | ₱0.358049 | ₱0.333029 | ₱0.369152 | ₱0.345172 | ₱174,633,887 | ₱3,580,499,264 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1813 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.