Cap Mercado AU$3.72T
0.34%
Volumen 24h AU$167.22B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00841891 | AU$0.00833964 | AU$0.00888189 | AU$0.00841136 | AU$3,571,970 | AU$84,189,193 |
May-02 2024 | AU$0.00848418 | AU$0.0080398 | AU$0.00868074 | AU$0.00815234 | AU$6,078,908 | AU$84,841,800 |
May-01 2024 | AU$0.00771461 | AU$0.00768568 | AU$0.00833409 | AU$0.00833409 | AU$3,703,262 | AU$77,146,146 |
Apr-30 2024 | AU$0.00833374 | AU$0.00817391 | AU$0.00911041 | AU$0.00896911 | AU$5,081,218 | AU$83,337,480 |
Apr-29 2024 | AU$0.00852923 | AU$0.00847608 | AU$0.00915826 | AU$0.0091172 | AU$12,782,857 | AU$85,292,396 |
Apr-28 2024 | AU$0.00920842 | AU$0.00879733 | AU$0.0094175 | AU$0.00879733 | AU$2,831,361 | AU$92,084,216 |
Apr-27 2024 | AU$0.00927663 | AU$0.00871264 | AU$0.00940993 | AU$0.00924969 | AU$3,768,037 | AU$92,766,320 |
Apr-26 2024 | AU$0.0093059 | AU$0.00894194 | AU$0.00942756 | AU$0.0090622 | AU$4,863,733 | AU$93,059,095 |
Apr-25 2024 | AU$0.00967596 | AU$0.00901034 | AU$0.010249 | AU$0.010249 | AU$14,788,976 | AU$96,759,689 |
Apr-24 2024 | AU$0.010213 | AU$0.00996857 | AU$0.010805 | AU$0.010791 | AU$5,656,048 | AU$102,136,834 |
Apr-23 2024 | AU$0.010148 | AU$0.010094 | AU$0.010908 | AU$0.010728 | AU$10,006,507 | AU$101,488,428 |
Apr-22 2024 | AU$0.010793 | AU$0.010353 | AU$0.011259 | AU$0.010561 | AU$26,263,426 | AU$107,933,037 |
Apr-21 2024 | AU$0.00950043 | AU$0.00949802 | AU$0.010488 | AU$0.010251 | AU$5,138,934 | AU$95,004,358 |
Apr-20 2024 | AU$0.010116 | AU$0.00952127 | AU$0.010218 | AU$0.009568 | AU$4,971,754 | AU$101,161,049 |
Apr-19 2024 | AU$0.00949978 | AU$0.00883595 | AU$0.00979437 | AU$0.00915812 | AU$4,633,389 | AU$94,997,866 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1813 días, desde el día 19-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.