Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00852222 AU$0.00807586 AU$0.00871967 AU$0.0081889 AU$6,106,171 AU$85,222,297
May-01 2024 AU$0.00774921 AU$0.00772015 AU$0.00837146 AU$0.00837146 AU$3,719,870 AU$77,492,129
Apr-30 2024 AU$0.00837112 AU$0.00821057 AU$0.00915126 AU$0.00900934 AU$5,104,006 AU$83,711,230
Apr-29 2024 AU$0.00856749 AU$0.00851409 AU$0.00919934 AU$0.00915809 AU$12,840,185 AU$85,674,914
Apr-28 2024 AU$0.00924971 AU$0.00883678 AU$0.00945973 AU$0.00883678 AU$2,844,059 AU$92,497,194
Apr-27 2024 AU$0.00931823 AU$0.00875171 AU$0.00945213 AU$0.00929117 AU$3,784,935 AU$93,182,357
Apr-26 2024 AU$0.00934764 AU$0.00898204 AU$0.00946984 AU$0.00910285 AU$4,885,546 AU$93,476,445
Apr-25 2024 AU$0.00971936 AU$0.00905075 AU$0.010295 AU$0.010295 AU$14,855,302 AU$97,193,635
Apr-24 2024 AU$0.010259 AU$0.010013 AU$0.010853 AU$0.01084 AU$5,681,414 AU$102,594,895
Apr-23 2024 AU$0.010194 AU$0.010139 AU$0.010957 AU$0.010776 AU$10,051,384 AU$101,943,582
Apr-22 2024 AU$0.010841 AU$0.010399 AU$0.01131 AU$0.010609 AU$26,381,212 AU$108,417,093
Apr-21 2024 AU$0.00954304 AU$0.00954061 AU$0.010536 AU$0.010297 AU$5,161,981 AU$95,430,431
Apr-20 2024 AU$0.010161 AU$0.00956398 AU$0.010264 AU$0.00961091 AU$4,994,051 AU$101,614,734
Apr-19 2024 AU$0.00954239 AU$0.00887558 AU$0.00983829 AU$0.0091992 AU$4,654,169 AU$95,423,911
Apr-18 2024 AU$0.00992508 AU$0.00873906 AU$0.00992508 AU$0.00933925 AU$3,703,209 AU$99,250,850

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.