Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00506985 CHF0.0048043 CHF0.00518731 CHF0.00487155 CHF3,632,545 CHF50,698,525
May-01 2024 CHF0.00460998 CHF0.0045927 CHF0.00498016 CHF0.00498016 CHF2,212,941 CHF46,099,868
Apr-30 2024 CHF0.00497995 CHF0.00488445 CHF0.00544406 CHF0.00535963 CHF3,036,360 CHF49,799,595
Apr-29 2024 CHF0.00509677 CHF0.00506501 CHF0.00547266 CHF0.00544812 CHF7,638,593 CHF50,967,785
Apr-28 2024 CHF0.00550263 CHF0.00525698 CHF0.00562757 CHF0.00525698 CHF1,691,923 CHF55,026,342
Apr-27 2024 CHF0.00554339 CHF0.00520637 CHF0.00562305 CHF0.00552729 CHF2,251,648 CHF55,433,944
Apr-26 2024 CHF0.00556088 CHF0.00534339 CHF0.00563358 CHF0.00541526 CHF2,906,399 CHF55,608,896
Apr-25 2024 CHF0.00578202 CHF0.00538427 CHF0.006125 CHF0.006125 CHF8,837,381 CHF57,820,243
Apr-24 2024 CHF0.00610334 CHF0.00595687 CHF0.00645684 CHF0.00644881 CHF3,379,859 CHF61,033,439
Apr-23 2024 CHF0.00606459 CHF0.0060321 CHF0.00651829 CHF0.00641088 CHF5,979,542 CHF60,645,974
Apr-22 2024 CHF0.0064497 CHF0.00618686 CHF0.00672835 CHF0.00631132 CHF15,694,115 CHF64,497,049
Apr-21 2024 CHF0.00567713 CHF0.00567568 CHF0.00626786 CHF0.00612621 CHF3,070,849 CHF56,771,318
Apr-20 2024 CHF0.00604503 CHF0.00568958 CHF0.00610611 CHF0.00571751 CHF2,970,948 CHF60,450,343
Apr-19 2024 CHF0.00567674 CHF0.00528006 CHF0.00585277 CHF0.00547258 CHF2,768,753 CHF56,767,438
Apr-18 2024 CHF0.0059044 CHF0.00519884 CHF0.0059044 CHF0.00555589 CHF2,203,029 CHF59,044,075

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.