Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.104005 R0.098558 R0.106415 R0.099938 R74,520,177 R1,040,059,460
May-01 2024 R0.094571 R0.094217 R0.102166 R0.102166 R45,397,584 R945,719,897
Apr-30 2024 R0.102161 R0.100202 R0.111682 R0.10995 R62,289,677 R1,021,618,286
Apr-29 2024 R0.104558 R0.103906 R0.112269 R0.111766 R156,702,604 R1,045,583,225
Apr-28 2024 R0.112884 R0.107844 R0.115447 R0.107844 R34,709,117 R1,128,842,857
Apr-27 2024 R0.11372 R0.106806 R0.115354 R0.11339 R46,191,642 R1,137,204,636
Apr-26 2024 R0.114079 R0.109617 R0.11557 R0.111091 R59,623,579 R1,140,793,709
Apr-25 2024 R0.118615 R0.110456 R0.125652 R0.125652 R181,295,242 R1,186,158,587
Apr-24 2024 R0.125207 R0.122202 R0.132459 R0.132294 R69,336,415 R1,252,075,981
Apr-23 2024 R0.124412 R0.123746 R0.13372 R0.131516 R122,667,858 R1,244,127,299
Apr-22 2024 R0.132313 R0.126921 R0.138029 R0.129474 R321,958,333 R1,323,130,525
Apr-21 2024 R0.116464 R0.116434 R0.128582 R0.125676 R62,997,206 R1,164,640,313
Apr-20 2024 R0.124011 R0.116719 R0.125264 R0.117292 R60,947,781 R1,240,114,012
Apr-19 2024 R0.116456 R0.108318 R0.120067 R0.112267 R56,799,835 R1,164,560,735
Apr-18 2024 R0.121126 R0.106652 R0.121126 R0.113976 R45,194,245 R1,211,264,994

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.