Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.310 CL$5.032 CL$5.433 CL$5.102 CL$3,804,913,681 CL$53,104,227,999
May-01 2024 CL$4.8287 CL$4.8106 CL$5.216 CL$5.216 CL$2,317,947,933 CL$48,287,359,471
Apr-30 2024 CL$5.216 CL$5.116 CL$5.702 CL$5.613 CL$3,180,438,578 CL$52,162,643,051
Apr-29 2024 CL$5.338 CL$5.305 CL$5.732 CL$5.706 CL$8,001,052,956 CL$53,386,265,020
Apr-28 2024 CL$5.763 CL$5.506 CL$5.894 CL$5.506 CL$1,772,207,197 CL$57,637,405,100
Apr-27 2024 CL$5.806 CL$5.453 CL$5.889 CL$5.789 CL$2,358,491,586 CL$58,064,347,848
Apr-26 2024 CL$5.824 CL$5.596 CL$5.900 CL$5.672 CL$3,044,310,695 CL$58,247,601,752
Apr-25 2024 CL$6.056 CL$5.639 CL$6.415 CL$6.415 CL$9,256,724,457 CL$60,563,879,692
Apr-24 2024 CL$6.392 CL$6.239 CL$6.763 CL$6.754 CL$3,540,236,834 CL$63,929,545,304
Apr-23 2024 CL$6.352 CL$6.318 CL$6.827 CL$6.715 CL$6,263,278,330 CL$63,523,694,822
Apr-22 2024 CL$6.755 CL$6.480 CL$7.047 CL$6.610 CL$16,438,818,526 CL$67,557,507,796
Apr-21 2024 CL$5.946 CL$5.945 CL$6.565 CL$6.416 CL$3,216,564,191 CL$59,465,181,648
Apr-20 2024 CL$6.331 CL$5.959 CL$6.395 CL$5.988 CL$3,111,922,896 CL$63,318,781,052
Apr-19 2024 CL$5.946 CL$5.530 CL$6.130 CL$5.732 CL$2,900,133,609 CL$59,461,118,455
Apr-18 2024 CL$6.184 CL$5.445 CL$6.184 CL$5.819 CL$2,307,565,650 CL$61,845,783,684

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.