Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.026561 RM0.02517 RM0.027177 RM0.025523 RM19,031,595 RM265,619,206
May-01 2024 RM0.024152 RM0.024062 RM0.026092 RM0.026092 RM11,594,020 RM241,525,968
Apr-30 2024 RM0.02609 RM0.02559 RM0.028522 RM0.02808 RM15,908,066 RM260,909,543
Apr-29 2024 RM0.026702 RM0.026536 RM0.028672 RM0.028543 RM40,020,040 RM267,029,912
Apr-28 2024 RM0.028829 RM0.027542 RM0.029483 RM0.027542 RM8,864,309 RM288,293,463
Apr-27 2024 RM0.029042 RM0.027277 RM0.02946 RM0.028958 RM11,796,813 RM290,428,965
Apr-26 2024 RM0.029134 RM0.027995 RM0.029515 RM0.028371 RM15,227,175 RM291,345,573
Apr-25 2024 RM0.030293 RM0.028209 RM0.03209 RM0.03209 RM46,300,716 RM302,931,240
Apr-24 2024 RM0.031976 RM0.031209 RM0.033828 RM0.033786 RM17,707,722 RM319,765,784
Apr-23 2024 RM0.031773 RM0.031603 RM0.03415 RM0.033587 RM31,327,958 RM317,735,782
Apr-22 2024 RM0.033791 RM0.032414 RM0.035251 RM0.033066 RM82,224,450 RM337,912,296
Apr-21 2024 RM0.029743 RM0.029736 RM0.032838 RM0.032096 RM16,088,761 RM297,435,721
Apr-20 2024 RM0.031671 RM0.029808 RM0.031991 RM0.029955 RM15,565,361 RM316,710,834
Apr-19 2024 RM0.029741 RM0.027663 RM0.030663 RM0.028671 RM14,506,024 RM297,415,398
Apr-18 2024 RM0.030934 RM0.027237 RM0.030934 RM0.029108 RM11,542,090 RM309,343,127

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.