Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00938302 NZ$0.00889157 NZ$0.00960041 NZ$0.00901603 NZ$6,722,931 NZ$93,830,265
May-01 2024 NZ$0.00853193 NZ$0.00849994 NZ$0.00921703 NZ$0.00921703 NZ$4,095,600 NZ$85,319,303
Apr-30 2024 NZ$0.00921665 NZ$0.00903989 NZ$0.010075 NZ$0.00991934 NZ$5,619,541 NZ$92,166,571
Apr-29 2024 NZ$0.00943285 NZ$0.00937407 NZ$0.010128 NZ$0.010083 NZ$14,137,121 NZ$94,328,598
Apr-28 2024 NZ$0.010183 NZ$0.00972935 NZ$0.010415 NZ$0.00972935 NZ$3,131,326 NZ$101,839,970
Apr-27 2024 NZ$0.010259 NZ$0.00963569 NZ$0.010406 NZ$0.010229 NZ$4,167,237 NZ$102,594,338
Apr-26 2024 NZ$0.010291 NZ$0.00988928 NZ$0.010426 NZ$0.010022 NZ$5,379,016 NZ$102,918,131
Apr-25 2024 NZ$0.010701 NZ$0.00996493 NZ$0.011335 NZ$0.011335 NZ$16,355,777 NZ$107,010,780
Apr-24 2024 NZ$0.011295 NZ$0.011024 NZ$0.01195 NZ$0.011935 NZ$6,255,271 NZ$112,957,600
Apr-23 2024 NZ$0.011224 NZ$0.011163 NZ$0.012063 NZ$0.011864 NZ$11,066,634 NZ$112,240,500
Apr-22 2024 NZ$0.011936 NZ$0.01145 NZ$0.012452 NZ$0.01168 NZ$29,045,874 NZ$119,367,875
Apr-21 2024 NZ$0.010506 NZ$0.010504 NZ$0.0116 NZ$0.011338 NZ$5,683,372 NZ$105,069,482
Apr-20 2024 NZ$0.011187 NZ$0.01053 NZ$0.0113 NZ$0.010581 NZ$5,498,480 NZ$111,878,436
Apr-19 2024 NZ$0.010506 NZ$0.00977207 NZ$0.010832 NZ$0.010128 NZ$5,124,268 NZ$105,062,303
Apr-18 2024 NZ$0.010927 NZ$0.00962175 NZ$0.010927 NZ$0.010282 NZ$4,077,255 NZ$109,275,786

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.