Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.9215 AR$4.6637 AR$5.035 AR$4.7290 AR$3,526,298,360 AR$49,215,663,689
May-01 2024 AR$4.4751 AR$4.4583 AR$4.8345 AR$4.8345 AR$2,148,215,881 AR$44,751,511,013
Apr-30 2024 AR$4.8343 AR$4.7415 AR$5.284 AR$5.202 AR$2,947,550,531 AR$48,343,026,427
Apr-29 2024 AR$4.9477 AR$4.9168 AR$5.312 AR$5.288 AR$7,415,174,766 AR$49,477,048,511
Apr-28 2024 AR$5.341 AR$5.103 AR$5.462 AR$5.103 AR$1,642,437,084 AR$53,416,898,281
Apr-27 2024 AR$5.381 AR$5.054 AR$5.458 AR$5.365 AR$2,185,790,719 AR$53,812,578,088
Apr-26 2024 AR$5.398 AR$5.187 AR$5.468 AR$5.256 AR$2,821,390,631 AR$53,982,413,200
Apr-25 2024 AR$5.612 AR$5.226 AR$5.945 AR$5.945 AR$8,578,899,551 AR$56,129,081,374
Apr-24 2024 AR$5.924 AR$5.782 AR$6.267 AR$6.260 AR$3,281,002,511 AR$59,248,295,663
Apr-23 2024 AR$5.887 AR$5.855 AR$6.327 AR$6.223 AR$5,804,648,923 AR$58,872,163,638
Apr-22 2024 AR$6.261 AR$6.005 AR$6.531 AR$6.126 AR$15,235,083,806 AR$62,610,600,109
Apr-21 2024 AR$5.511 AR$5.509 AR$6.084 AR$5.947 AR$2,981,030,841 AR$55,110,835,642
Apr-20 2024 AR$5.868 AR$5.523 AR$5.927 AR$5.550 AR$2,884,051,919 AR$58,682,254,707
Apr-19 2024 AR$5.510 AR$5.125 AR$5.681 AR$5.312 AR$2,687,770,931 AR$55,107,069,978
Apr-18 2024 AR$5.731 AR$5.046 AR$5.731 AR$5.393 AR$2,138,593,842 AR$57,317,117,771

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.