Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.043788 HK$0.041495 HK$0.044803 HK$0.042076 HK$31,374,668 HK$437,888,392
May-01 2024 HK$0.039816 HK$0.039667 HK$0.043014 HK$0.043014 HK$19,113,403 HK$398,169,317
Apr-30 2024 HK$0.043012 HK$0.042187 HK$0.04702 HK$0.046291 HK$26,225,353 HK$430,124,243
Apr-29 2024 HK$0.044021 HK$0.043747 HK$0.047267 HK$0.047056 HK$65,975,316 HK$440,214,021
Apr-28 2024 HK$0.047526 HK$0.045405 HK$0.048605 HK$0.045405 HK$14,613,318 HK$475,268,195
Apr-27 2024 HK$0.047878 HK$0.044968 HK$0.048566 HK$0.047739 HK$19,447,719 HK$478,788,692
Apr-26 2024 HK$0.048029 HK$0.046151 HK$0.048657 HK$0.046772 HK$25,102,866 HK$480,299,773
Apr-25 2024 HK$0.049939 HK$0.046504 HK$0.052902 HK$0.052902 HK$76,329,368 HK$499,399,405
Apr-24 2024 HK$0.052715 HK$0.05145 HK$0.055768 HK$0.055699 HK$29,192,188 HK$527,152,109
Apr-23 2024 HK$0.05238 HK$0.052099 HK$0.056299 HK$0.055371 HK$51,645,923 HK$523,805,535
Apr-22 2024 HK$0.055706 HK$0.053436 HK$0.058113 HK$0.054511 HK$135,551,689 HK$557,067,668
Apr-21 2024 HK$0.049033 HK$0.049021 HK$0.054136 HK$0.052912 HK$26,523,239 HK$490,339,729
Apr-20 2024 HK$0.052211 HK$0.049141 HK$0.052739 HK$0.049382 HK$25,660,385 HK$522,115,851
Apr-19 2024 HK$0.04903 HK$0.045604 HK$0.050551 HK$0.047267 HK$23,914,006 HK$490,306,224
Apr-18 2024 HK$0.050996 HK$0.044902 HK$0.050996 HK$0.047986 HK$19,027,792 HK$509,969,766

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.