Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.040561 CN¥0.038436 CN¥0.041501 CN¥0.038974 CN¥29,062,129 CN¥405,612,856
May-01 2024 CN¥0.036882 CN¥0.036743 CN¥0.039843 CN¥0.039843 CN¥17,704,607 CN¥368,821,364
Apr-30 2024 CN¥0.039842 CN¥0.039077 CN¥0.043555 CN¥0.042879 CN¥24,292,355 CN¥398,420,981
Apr-29 2024 CN¥0.040776 CN¥0.040522 CN¥0.043783 CN¥0.043587 CN¥61,112,459 CN¥407,767,070
Apr-28 2024 CN¥0.044023 CN¥0.042058 CN¥0.045023 CN¥0.042058 CN¥13,536,211 CN¥440,237,499
Apr-27 2024 CN¥0.044349 CN¥0.041653 CN¥0.044987 CN¥0.044221 CN¥18,014,281 CN¥443,498,510
Apr-26 2024 CN¥0.044489 CN¥0.042749 CN¥0.045071 CN¥0.043324 CN¥23,252,603 CN¥444,898,212
Apr-25 2024 CN¥0.046259 CN¥0.043076 CN¥0.049003 CN¥0.049003 CN¥70,703,343 CN¥462,590,064
Apr-24 2024 CN¥0.048829 CN¥0.047657 CN¥0.051657 CN¥0.051593 CN¥27,040,513 CN¥488,297,193
Apr-23 2024 CN¥0.048519 CN¥0.048259 CN¥0.052149 CN¥0.05129 CN¥47,839,246 CN¥485,197,286
Apr-22 2024 CN¥0.0516 CN¥0.049497 CN¥0.05383 CN¥0.050493 CN¥125,560,551 CN¥516,007,759
Apr-21 2024 CN¥0.045419 CN¥0.045408 CN¥0.050145 CN¥0.049012 CN¥24,568,285 CN¥454,198,151
Apr-20 2024 CN¥0.048363 CN¥0.045519 CN¥0.048851 CN¥0.045742 CN¥23,769,029 CN¥483,632,144
Apr-19 2024 CN¥0.045416 CN¥0.042243 CN¥0.046825 CN¥0.043783 CN¥22,151,371 CN¥454,167,116
Apr-18 2024 CN¥0.047238 CN¥0.041593 CN¥0.047238 CN¥0.044449 CN¥17,625,306 CN¥472,381,313

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.