Market Cap CN¥17.71T -2.27%
Volume 24h CN¥894.97B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Carry CRE

Carry - CRE Price ~CNY

Current Price
CNY
CN¥0.043811
Change 24 Hours
CNY
-CN¥0.000540
% Change 1 Hour -0.05%
% Change 24 Hours -1.7%
% Change 7 Days -5.05%
% Change
30d
-27.75%
60d
7.61%
90d
10.14%
CRE Indicators 24h
CNY
Open 24h CN¥0.044351
Low 24h CN¥0.042793
High 24h CN¥0.044781
Difference Low / High 24h CN¥0.00198845
CRE Indicators 7 Days
CNY
Low 7d CN¥0.042793
2024-04-26 18:15:16
High 7d CN¥0.053885
2024-04-22 05:15:15
Difference Low / High 7d CN¥0.011091
CRE All-Time High: Historical Maximum Price
All-Time High Price
CNY

* ATH: Historical Maximum Price
CN¥0.576358
All-Time High Date
CNY
06-05-2019
1788 days ago
ATH From %
CNY
-92.40%
ATH To %
CNY
1,215.54%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
CNY

* ATL: Historical Minimun Price
CN¥0.005867
All-Time Low Date
CNY
03-13-2020
1506 days ago
ATL From %
CNY
646.69%
Carry CRE

Carry - CRE Price ~BTC

Current Price
BTC
Ƀ0.00000009
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour -0.05%
% Change 24 Hours -1.7%
% Change 7 Days -5.05%
% Change
30d
-27.75%
60d
7.61%
90d
10.14%
CRE Indicators 24h
BTC
Open 24h Ƀ0.00000009
Low 24h Ƀ0.00000009
High 24h Ƀ0.00000009
Difference Low / High 24h Ƀ0
CRE Indicators 7 Days
BTC
Low 7d Ƀ0.00000009
2024-04-20 05:15:15
High 7d Ƀ0.00000011
2024-04-22 06:15:18
Difference Low / High 7d Ƀ0.00000002
CRE All-Time High: Historical Maximum Price
All-Time High Price
CNY

* ATH: Historical Maximum Price
Ƀ0.00001014
All-Time High Date
BTC
06-05-2019
1788 days ago
ATH From %
BTC
-99.11%
ATH To %
BTC
11,168.04%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000005
All-Time Low Date
BTC
01-09-2021
1204 days ago
ATL From %
BTC
93.62%
Carry CRE

Convert Carry to CNY - Carry Calculator

Convert Carry to CNY

CRE
CNY

Convert CNY to Carry

CNY
CRE
1 Carry = CN¥0.043811
* Important: Comma separates thousands and millions, and point separates decimals.
Carry CRE

Volume and Market

CRE Volume 24 hs
Volume 24 hs
CNY
CN¥20,183,651
Volume 24 hs
BTC
Ƀ44
Volume 24 hs
CRE
460,693,160 CRE
CRE Market capitalization
Market capitalization
CNY
CN¥438,114,864
Market capitalization
BTC
Ƀ960
CRE Circulation
Current Circulation 10,000,000,000 CRE
Available Circulation 10,000,000,000 CRE
Total / Max Circulation -
Ranking Capitalization
USD
561
Ranking Capitalization CoinMarketCap 557
Currency Name Carry
Currency Symbol CRE
Alternative Symbols CARRY
Currency Icon Carry
Last update
2 Minutes
Last Update (Price)
04-27-2024 09:00:10 UTC
Last Update (System)
04-27-2024 09:00:28 UTC
Carry CRE

Market analysis of Carry

In Chinese Yuan, the cryptocurrency Carry (CRE) current price is CN¥0.043811 CNY. The recent 24-hour period shows a price variation of -1.7%. The last hour brought a change of -0.05%, while the past week exhibited a -5.05% variation.

The last day, Carry was traded between CN¥0.042793 CNY and CN¥0.044781 CNY, resulting in a daily price range of -CN¥0.000540 CNY. Over the last week, the trading range extended from a low of CN¥0.042793 CNY to a high of CN¥0.053885 CNY, marking a difference of CN¥0.011091 CNY.

Considering the longer term, Carry has seen a price variation of -27.75% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 7.61% and 10.14%, respectively.

In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000009, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000009, the lowest price was Ƀ0.00000009, and the highest price was Ƀ0.00000009. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.
Carry CRE

What is the Historical Maximum Price (All-Time High) of Carry?

The record high price for Carry, also known as the All-Time High (ATH), is CN¥0.576358 CNY. This peak was reached on 06-05-2019, 1788 days ago, and the current price is -92.40% from this record level. To re-achieve this all-time high, Carry would need to increase by 1,215.54%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1788 days ago. Since then, the price has changed by -99.11% and needs to change by 11,168.04% to reach the ATH again.

Carry CRE

What is the Historical Minimum Price (All-Time Low) of Carry?

The All-Time Low (ATL) of CN¥0.005867 CNY was recorded 1506 days ago, on 03-13-2020. The price has since seen a variation of 646.69%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1204 days ago, on 01-09-2021. Since then, the price has changed by 93.62%.

Carry CRE

What is the Market Capitalization of Carry?

The trading volume over the last 24 hours amounts to CN¥20,183,651 CNY, or 460,693,160 CRE. Carry current market capitalization is CN¥438,114,864 CNY.

Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.

These values were last updated on 04-27-2024 09:00:10 UTC, 2 Minutes ago.

Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs

Exchange & Markets: Gate.io Gate.io, HTX, Indodax, LATOKEN LATOKEN, MEXC MEXC, Uniswap V2, Upbit

Carry CRE

Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.