Market Cap ₱140.84T -2.38%
Volume 24h ₱7.13T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 26 Seconds ago
Carry CRE

Carry - CRE Price ~PHP

Current Price
PHP
₱0.348564
Change 24 Hours
PHP
-₱0.004297
% Change 1 Hour -0.05%
% Change 24 Hours -1.7%
% Change 7 Days -5.05%
% Change
30d
-27.75%
60d
7.61%
90d
10.14%
CRE Indicators 24h
PHP
Open 24h ₱0.352861
Low 24h ₱0.340464
High 24h ₱0.356285
Difference Low / High 24h ₱0.01582
CRE Indicators 7 Days
PHP
Low 7d ₱0.340464
2024-04-26 18:15:16
High 7d ₱0.42871
2024-04-22 05:15:15
Difference Low / High 7d ₱0.088245
CRE All-Time High: Historical Maximum Price
All-Time High Price
PHP

* ATH: Historical Maximum Price
₱4.59
All-Time High Date
PHP
06-05-2019
1788 days ago
ATH From %
PHP
-92.40%
ATH To %
PHP
1,215.54%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
PHP

* ATL: Historical Minimun Price
₱0.046681
All-Time Low Date
PHP
03-13-2020
1506 days ago
ATL From %
PHP
646.69%
Carry CRE

Carry - CRE Price ~BTC

Current Price
BTC
Ƀ0.00000009
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour -0.05%
% Change 24 Hours -1.7%
% Change 7 Days -5.05%
% Change
30d
-27.75%
60d
7.61%
90d
10.14%
CRE Indicators 24h
BTC
Open 24h Ƀ0.00000009
Low 24h Ƀ0.00000009
High 24h Ƀ0.00000009
Difference Low / High 24h Ƀ0
CRE Indicators 7 Days
BTC
Low 7d Ƀ0.00000009
2024-04-20 05:15:15
High 7d Ƀ0.00000011
2024-04-22 06:15:18
Difference Low / High 7d Ƀ0.00000002
CRE All-Time High: Historical Maximum Price
All-Time High Price
PHP

* ATH: Historical Maximum Price
Ƀ0.00001014
All-Time High Date
BTC
06-05-2019
1788 days ago
ATH From %
BTC
-99.11%
ATH To %
BTC
11,168.04%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000005
All-Time Low Date
BTC
01-09-2021
1204 days ago
ATL From %
BTC
93.62%
Carry CRE

Convert Carry to PHP - Carry Calculator

Convert Carry to PHP

CRE
PHP

Convert PHP to Carry

PHP
CRE
1 Carry = ₱0.348564
* Important: Comma separates thousands and millions, and point separates decimals.
Carry CRE

Volume and Market

CRE Volume 24 hs
Volume 24 hs
PHP
₱160,581,146
Volume 24 hs
BTC
Ƀ44
Volume 24 hs
CRE
460,693,160 CRE
CRE Market capitalization
Market capitalization
PHP
₱3,485,642,242
Market capitalization
BTC
Ƀ960
CRE Circulation
Current Circulation 10,000,000,000 CRE
Available Circulation 10,000,000,000 CRE
Total / Max Circulation -
Ranking Capitalization
USD
561
Ranking Capitalization CoinMarketCap 557
Currency Name Carry
Currency Symbol CRE
Alternative Symbols CARRY
Currency Icon Carry
Last update
26 Seconds
Last Update (Price)
04-27-2024 08:15:14 UTC
Last Update (System)
04-27-2024 08:48:11 UTC
Carry CRE

Market analysis of Carry

In Philippine Peso, the cryptocurrency Carry (CRE) current price is ₱0.348564 PHP. The recent 24-hour period shows a price variation of -1.7%. The last hour brought a change of -0.05%, while the past week exhibited a -5.05% variation.

The last day, Carry was traded between ₱0.340464 PHP and ₱0.356285 PHP, resulting in a daily price range of -₱0.004297 PHP. Over the last week, the trading range extended from a low of ₱0.340464 PHP to a high of ₱0.42871 PHP, marking a difference of ₱0.088245 PHP.

Considering the longer term, Carry has seen a price variation of -27.75% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 7.61% and 10.14%, respectively.

In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000009, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000009, the lowest price was Ƀ0.00000009, and the highest price was Ƀ0.00000009. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.
Carry CRE

What is the Historical Maximum Price (All-Time High) of Carry?

The record high price for Carry, also known as the All-Time High (ATH), is ₱4.59 PHP. This peak was reached on 06-05-2019, 1788 days ago, and the current price is -92.40% from this record level. To re-achieve this all-time high, Carry would need to increase by 1,215.54%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1788 days ago. Since then, the price has changed by -99.11% and needs to change by 11,168.04% to reach the ATH again.

Carry CRE

What is the Historical Minimum Price (All-Time Low) of Carry?

The All-Time Low (ATL) of ₱0.046681 PHP was recorded 1506 days ago, on 03-13-2020. The price has since seen a variation of 646.69%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1204 days ago, on 01-09-2021. Since then, the price has changed by 93.62%.

Carry CRE

What is the Market Capitalization of Carry?

The trading volume over the last 24 hours amounts to ₱160,581,146 PHP, or 460,693,160 CRE. Carry current market capitalization is ₱3,485,642,242 PHP.

Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.

These values were last updated on 04-27-2024 08:15:14 UTC, 26 Seconds ago.

Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs

Exchange & Markets: Gate.io Gate.io, HTX, Indodax, LATOKEN LATOKEN, MEXC MEXC, Uniswap V2, Upbit

Carry CRE

Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.