Current Price EUR |
€0.005620 |
Change 24 Hours EUR |
-€0.000130 |
% Change 1 Hour | 3.17% |
% Change 24 Hours | -2.38% |
% Change 7 Days | -9.63% |
% Change |
30d -23.48%
60d 6.49%90d 9.04%
|
|
|
CRE Indicators 24h EUR |
|
Open 24h | €0.00575077 |
Low 24h | €0.00544763 |
High 24h | €0.00577815 |
Difference Low / High 24h | €0.00033051 |
CRE Indicators 7 Days EUR |
|
Low 7d |
€0.00544763
2024-04-27 10:15:14
|
High 7d |
€0.00695272
2024-04-22 05:15:15
|
Difference Low / High 7d | €0.00150509 |
CRE All-Time High: Historical Maximum Price | |
All-Time High Price EUR
* ATH: Historical Maximum Price |
€0.074367 |
All-Time High Date EUR |
06-05-2019
1788 days ago
|
ATH From % EUR
|
-92.44% |
ATH To % EUR
|
1,223.15% |
CRE ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price EUR
* ATL: Historical Minimun Price |
€0.000757 |
All-Time Low Date EUR |
03-13-2020
1506 days ago
|
ATL From % EUR
|
642.39% |
Current Price BTC |
Ƀ0.00000009 |
Change 24 Hours BTC |
Ƀ0.00000000 |
% Change 1 Hour | 3.17% |
% Change 24 Hours | -2.38% |
% Change 7 Days | -9.63% |
% Change |
30d -23.48%
60d 6.49%90d 9.04%
|
CRE Indicators 24h BTC |
|
Open 24h | Ƀ0.00000009 |
Low 24h | Ƀ0.00000009 |
High 24h | Ƀ0.00000009 |
Difference Low / High 24h | Ƀ0 |
CRE Indicators 7 Days BTC |
|
Low 7d |
Ƀ0.00000009
2024-04-20 08:15:13
|
High 7d |
Ƀ0.00000011
2024-04-22 06:15:18
|
Difference Low / High 7d | Ƀ0.00000002 |
CRE All-Time High: Historical Maximum Price | |
All-Time High Price EUR
* ATH: Historical Maximum Price |
Ƀ0.00001014 |
All-Time High Date BTC |
06-05-2019
1788 days ago
|
ATH From % BTC
|
-99.11% |
ATH To % BTC
|
11,168.04% |
CRE ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000005 |
All-Time Low Date BTC |
01-09-2021
1204 days ago
|
ATL From % BTC
|
93.62% |
Convert Carry to EUR |
|
CRE
EUR
|
|
Convert EUR to Carry |
|
EUR
CRE
|
|
1 Carry = €0.005620
* Important: Comma separates thousands and millions, and point separates decimals.
|
CRE Volume 24 hs | |
Volume 24 hs EUR |
€2,579,012 |
Volume 24 hs BTC |
Ƀ44 |
Volume 24 hs CRE |
458,862,988 CRE |
CRE Market capitalization | |
Market capitalization EUR |
€56,204,408 |
Market capitalization BTC |
Ƀ957 |
CRE Circulation | |
Current Circulation | 10,000,000,000 CRE |
Available Circulation | 10,000,000,000 CRE |
Total / Max Circulation | - |
Ranking Capitalization USD |
561
More information
|
Ranking Capitalization CoinMarketCap |
556
More information
|
Currency Name | Carry |
Currency Symbol | CRE |
Alternative Symbols | CARRY |
Currency Icon | |
Last update |
21 Seconds
|
Last Update (Price) | 04-27-2024 12:00:09 UTC |
Last Update (System) | 04-27-2024 12:04:08 UTC |
In Euro, the cryptocurrency Carry (CRE) current price is €0.005620 EUR. The recent 24-hour period shows a price variation of -2.38%. The last hour brought a change of 3.17%, while the past week exhibited a -9.63% variation.
The last day, Carry was traded between €0.00544763 EUR and €0.00577815 EUR, resulting in a daily price range of -€0.000130 EUR. Over the last week, the trading range extended from a low of €0.00544763 EUR to a high of €0.00695272 EUR, marking a difference of €0.00150509 EUR.
Considering the longer term, Carry has seen a price variation of -23.48% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 6.49% and 9.04%, respectively.
In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000009, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000009, the lowest price was Ƀ0.00000009, and the highest price was Ƀ0.00000009. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.The record high price for Carry, also known as the All-Time High (ATH), is €0.074367 EUR. This peak was reached on 06-05-2019, 1788 days ago, and the current price is -92.44% from this record level. To re-achieve this all-time high, Carry would need to increase by 1,223.15%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1788 days ago. Since then, the price has changed by -99.11% and needs to change by 11,168.04% to reach the ATH again.
The All-Time Low (ATL) of €0.000757 EUR was recorded 1506 days ago, on 03-13-2020. The price has since seen a variation of 642.39%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1204 days ago, on 01-09-2021. Since then, the price has changed by 93.62%.
The trading volume over the last 24 hours amounts to €2,579,012 EUR, or 458,862,988 CRE. Carry current market capitalization is €56,204,408 EUR.
Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.