Market Cap MX$41.99T -2.14%
Volume 24h MX$2.19T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Seconds ago
Carry CRE

Carry - CRE Price ~MXN

Current Price
MXN
MX$0.103630
Change 24 Hours
MXN
-MX$0.003224
% Change 1 Hour 1.07%
% Change 24 Hours -1.69%
% Change 7 Days -5.55%
% Change
30d
-26.42%
60d
12.04%
90d
9.02%
CRE Indicators 24h
MXN
Open 24h MX$0.106853
Low 24h MX$0.101349
High 24h MX$0.106853
Difference Low / High 24h MX$0.00550408
CRE Indicators 7 Days
MXN
Low 7d MX$0.101349
2024-04-26 18:15:16
High 7d MX$0.127618
2024-04-22 05:15:15
Difference Low / High 7d MX$0.026268
CRE All-Time High: Historical Maximum Price
All-Time High Price
MXN

* ATH: Historical Maximum Price
MX$1.3650
All-Time High Date
MXN
06-05-2019
1788 days ago
ATH From %
MXN
-92.41%
ATH To %
MXN
1,217.20%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
MXN

* ATL: Historical Minimun Price
MX$0.013896
All-Time Low Date
MXN
03-13-2020
1506 days ago
ATL From %
MXN
645.75%
Carry CRE

Carry - CRE Price ~BTC

Current Price
BTC
Ƀ0.00000009
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour 1.07%
% Change 24 Hours -1.69%
% Change 7 Days -5.55%
% Change
30d
-26.42%
60d
12.04%
90d
9.02%
CRE Indicators 24h
BTC
Open 24h Ƀ0.00000009
Low 24h Ƀ0.00000009
High 24h Ƀ0.00000009
Difference Low / High 24h Ƀ0
CRE Indicators 7 Days
BTC
Low 7d Ƀ0.00000009
2024-04-20 04:15:15
High 7d Ƀ0.00000011
2024-04-22 06:15:18
Difference Low / High 7d Ƀ0.00000002
CRE All-Time High: Historical Maximum Price
All-Time High Price
MXN

* ATH: Historical Maximum Price
Ƀ0.00001014
All-Time High Date
BTC
06-05-2019
1788 days ago
ATH From %
BTC
-99.11%
ATH To %
BTC
11,168.04%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000005
All-Time Low Date
BTC
01-09-2021
1204 days ago
ATL From %
BTC
93.62%
Carry CRE

Convert Carry to MXN - Carry Calculator

Convert Carry to MXN

CRE
MXN

Convert MXN to Carry

MXN
CRE
1 Carry = MX$0.103630
* Important: Comma separates thousands and millions, and point separates decimals.
Carry CRE

Volume and Market

CRE Volume 24 hs
Volume 24 hs
MXN
MX$49,055,195
Volume 24 hs
BTC
Ƀ45
Volume 24 hs
CRE
473,368,206 CRE
CRE Market capitalization
Market capitalization
MXN
MX$1,036,301,140
Market capitalization
BTC
Ƀ959
CRE Circulation
Current Circulation 10,000,000,000 CRE
Available Circulation 10,000,000,000 CRE
Total / Max Circulation -
Ranking Capitalization
USD
562
Ranking Capitalization CoinMarketCap 557
Currency Name Carry
Currency Symbol CRE
Alternative Symbols CARRY
Currency Icon Carry
Last update
2 Seconds
Last Update (Price)
04-27-2024 06:30:11 UTC
Last Update (System)
04-27-2024 06:32:09 UTC
Carry CRE

Market analysis of Carry

In Mexican Peso, the cryptocurrency Carry (CRE) current price is MX$0.103630 MXN. The recent 24-hour period shows a price variation of -1.69%. The last hour brought a change of 1.07%, while the past week exhibited a -5.55% variation.

The last day, Carry was traded between MX$0.101349 MXN and MX$0.106853 MXN, resulting in a daily price range of -MX$0.003224 MXN. Over the last week, the trading range extended from a low of MX$0.101349 MXN to a high of MX$0.127618 MXN, marking a difference of MX$0.026268 MXN.

Considering the longer term, Carry has seen a price variation of -26.42% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 12.04% and 9.02%, respectively.

In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000009, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000009, the lowest price was Ƀ0.00000009, and the highest price was Ƀ0.00000009. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.
Carry CRE

What is the Historical Maximum Price (All-Time High) of Carry?

The record high price for Carry, also known as the All-Time High (ATH), is MX$1.3650 MXN. This peak was reached on 06-05-2019, 1788 days ago, and the current price is -92.41% from this record level. To re-achieve this all-time high, Carry would need to increase by 1,217.20%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1788 days ago. Since then, the price has changed by -99.11% and needs to change by 11,168.04% to reach the ATH again.

Carry CRE

What is the Historical Minimum Price (All-Time Low) of Carry?

The All-Time Low (ATL) of MX$0.013896 MXN was recorded 1506 days ago, on 03-13-2020. The price has since seen a variation of 645.75%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1204 days ago, on 01-09-2021. Since then, the price has changed by 93.62%.

Carry CRE

What is the Market Capitalization of Carry?

The trading volume over the last 24 hours amounts to MX$49,055,195 MXN, or 473,368,206 CRE. Carry current market capitalization is MX$1,036,301,140 MXN.

Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.

These values were last updated on 04-27-2024 06:30:11 UTC, 2 Seconds ago.

Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs

Exchange & Markets: Gate.io Gate.io, HTX, Indodax, LATOKEN LATOKEN, MEXC MEXC, Uniswap V2, Upbit

Carry CRE

Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.