Market Cap £1.96T -2.18%
Volume 24h £97.96B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 20 Seconds ago
Carry CRE

Carry - CRE Price ~GBP

Current Price
GBP
£0.004853
Change 24 Hours
GBP
-£0.000066
% Change 1 Hour 0.23%
% Change 24 Hours -1.39%
% Change 7 Days -6.16%
% Change
30d
-27.65%
60d
8.18%
90d
9.93%
CRE Indicators 24h
GBP
Open 24h £0.00491876
Low 24h £0.00472909
High 24h £0.00494884
Difference Low / High 24h £0.00021974
CRE Indicators 7 Days
GBP
Low 7d £0.00472909
2024-04-26 18:15:16
High 7d £0.00595483
2024-04-22 05:15:15
Difference Low / High 7d £0.00122573
CRE All-Time High: Historical Maximum Price
All-Time High Price
GBP

* ATH: Historical Maximum Price
£0.063693
All-Time High Date
GBP
06-05-2019
1788 days ago
ATH From %
GBP
-92.38%
ATH To %
GBP
1,212.51%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
GBP

* ATL: Historical Minimun Price
£0.000648
All-Time Low Date
GBP
03-13-2020
1506 days ago
ATL From %
GBP
648.41%
Carry CRE

Carry - CRE Price ~BTC

Current Price
BTC
Ƀ0.00000009
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour 0.23%
% Change 24 Hours -1.39%
% Change 7 Days -6.16%
% Change
30d
-27.65%
60d
8.18%
90d
9.93%
CRE Indicators 24h
BTC
Open 24h Ƀ0.00000009
Low 24h Ƀ0.00000009
High 24h Ƀ0.00000009
Difference Low / High 24h Ƀ0
CRE Indicators 7 Days
BTC
Low 7d Ƀ0.00000009
2024-04-20 06:15:16
High 7d Ƀ0.00000011
2024-04-22 06:15:18
Difference Low / High 7d Ƀ0.00000002
CRE All-Time High: Historical Maximum Price
All-Time High Price
GBP

* ATH: Historical Maximum Price
Ƀ0.00001014
All-Time High Date
BTC
06-05-2019
1788 days ago
ATH From %
BTC
-99.11%
ATH To %
BTC
11,168.04%
CRE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000005
All-Time Low Date
BTC
01-09-2021
1204 days ago
ATL From %
BTC
93.62%
Carry CRE

Convert Carry to GBP - Carry Calculator

Convert Carry to GBP

CRE
GBP

Convert GBP to Carry

GBP
CRE
1 Carry = £0.004853
* Important: Comma separates thousands and millions, and point separates decimals.
Carry CRE

Volume and Market

CRE Volume 24 hs
Volume 24 hs
GBP
£2,219,517
Volume 24 hs
BTC
Ƀ44
Volume 24 hs
CRE
457,370,888 CRE
CRE Market capitalization
Market capitalization
GBP
£48,527,734
Market capitalization
BTC
Ƀ964
CRE Circulation
Current Circulation 10,000,000,000 CRE
Available Circulation 10,000,000,000 CRE
Total / Max Circulation -
Ranking Capitalization
USD
560
Ranking Capitalization CoinMarketCap 556
Currency Name Carry
Currency Symbol CRE
Alternative Symbols CARRY
Currency Icon Carry
Last update
20 Seconds
Last Update (Price)
04-27-2024 09:45:10 UTC
Last Update (System)
04-27-2024 10:08:08 UTC
Carry CRE

Market analysis of Carry

In British Pound Sterling, the cryptocurrency Carry (CRE) current price is £0.004853 GBP. The recent 24-hour period shows a price variation of -1.39%. The last hour brought a change of 0.23%, while the past week exhibited a -6.16% variation.

The last day, Carry was traded between £0.00472909 GBP and £0.00494884 GBP, resulting in a daily price range of -£0.000066 GBP. Over the last week, the trading range extended from a low of £0.00472909 GBP to a high of £0.00595483 GBP, marking a difference of £0.00122573 GBP.

Considering the longer term, Carry has seen a price variation of -27.65% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 8.18% and 9.93%, respectively.

In relation to its parity with the Bitcoin Pair, Carry (CRE) has a current price of Ƀ0.00000009, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000009, the lowest price was Ƀ0.00000009, and the highest price was Ƀ0.00000009. In the past 7 days, the lowest price of Carry in relation to Bitcoin was Ƀ0.00000009 and the highest price was Ƀ0.00000011.
Carry CRE

What is the Historical Maximum Price (All-Time High) of Carry?

The record high price for Carry, also known as the All-Time High (ATH), is £0.063693 GBP. This peak was reached on 06-05-2019, 1788 days ago, and the current price is -92.38% from this record level. To re-achieve this all-time high, Carry would need to increase by 1,212.51%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001014, which happened on 06-05-2019, 1788 days ago. Since then, the price has changed by -99.11% and needs to change by 11,168.04% to reach the ATH again.

Carry CRE

What is the Historical Minimum Price (All-Time Low) of Carry?

The All-Time Low (ATL) of £0.000648 GBP was recorded 1506 days ago, on 03-13-2020. The price has since seen a variation of 648.41%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000005, which happened 1204 days ago, on 01-09-2021. Since then, the price has changed by 93.62%.

Carry CRE

What is the Market Capitalization of Carry?

The trading volume over the last 24 hours amounts to £2,219,517 GBP, or 457,370,888 CRE. Carry current market capitalization is £48,527,734 GBP.

Of the total possible supply of -, the current circulating amount is 10,000,000,000 CRE.

These values were last updated on 04-27-2024 09:45:10 UTC, 20 Seconds ago.

Carry price, details and volume in 7 Markets and Exchanges - 7 Pairs

Exchange & Markets: Gate.io Gate.io, HTX, Indodax, LATOKEN LATOKEN, MEXC MEXC, Uniswap V2, Upbit

Carry CRE

Historical Carry Price Chart, line chart and candles. Carry Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Carry (CRE) current price and Carry details. Existing circulation, market capitalization, volume of transactions and more details of Carry.