Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Carry CRE

Carry (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.61478 Tk0.58258 Tk0.629024 Tk0.590735 Tk440,489,997 Tk6,147,808,642
May-01 2024 Tk0.559016 Tk0.55692 Tk0.603905 Tk0.603905 Tk268,345,871 Tk5,590,165,925
Apr-30 2024 Tk0.60388 Tk0.592298 Tk0.660158 Tk0.64992 Tk368,195,312 Tk6,038,802,555
Apr-29 2024 Tk0.618045 Tk0.614194 Tk0.663626 Tk0.660651 Tk926,271,680 Tk6,180,459,707
Apr-28 2024 Tk0.66726 Tk0.637472 Tk0.682411 Tk0.637472 Tk205,166,163 Tk6,672,608,764
Apr-27 2024 Tk0.672203 Tk0.631335 Tk0.681862 Tk0.670251 Tk273,039,558 Tk6,722,035,381
Apr-26 2024 Tk0.674325 Tk0.647951 Tk0.68314 Tk0.656666 Tk352,435,960 Tk6,743,250,451
Apr-25 2024 Tk0.70114 Tk0.652907 Tk0.742731 Tk0.742731 Tk1,071,639,166 Tk7,011,402,989
Apr-24 2024 Tk0.740104 Tk0.722343 Tk0.782971 Tk0.781996 Tk409,848,696 Tk7,401,041,798
Apr-23 2024 Tk0.735405 Tk0.731465 Tk0.790421 Tk0.777397 Tk725,091,732 Tk7,354,057,006
Apr-22 2024 Tk0.782104 Tk0.750232 Tk0.815894 Tk0.765324 Tk1,903,101,022 Tk7,821,046,382
Apr-21 2024 Tk0.68842 Tk0.688245 Tk0.760053 Tk0.742877 Tk372,377,528 Tk6,884,208,120
Apr-20 2024 Tk0.733033 Tk0.689931 Tk0.74044 Tk0.693317 Tk360,263,339 Tk7,330,334,401
Apr-19 2024 Tk0.688373 Tk0.640271 Tk0.70972 Tk0.663616 Tk335,744,763 Tk6,883,737,730
Apr-18 2024 Tk0.71598 Tk0.630422 Tk0.71598 Tk0.673719 Tk267,143,928 Tk7,159,807,377

Historical and market price analysis of Carry (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1812 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.