Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.82T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.63309 | Tk0.60847 | Tk0.640216 | Tk0.60847 | Tk152,629,155 | Tk6,330,907,610 |
May-03 2024 | Tk0.608585 | Tk0.602854 | Tk0.642052 | Tk0.608039 | Tk258,209,869 | Tk6,085,851,976 |
May-02 2024 | Tk0.613302 | Tk0.581179 | Tk0.627511 | Tk0.589314 | Tk439,430,932 | Tk6,133,027,549 |
May-01 2024 | Tk0.557672 | Tk0.555581 | Tk0.602453 | Tk0.602453 | Tk267,700,691 | Tk5,576,725,565 |
Apr-30 2024 | Tk0.602428 | Tk0.590874 | Tk0.658571 | Tk0.648357 | Tk367,310,065 | Tk6,024,283,544 |
Apr-29 2024 | Tk0.61656 | Tk0.612717 | Tk0.662031 | Tk0.659063 | Tk924,044,658 | Tk6,165,600,112 |
Apr-28 2024 | Tk0.665656 | Tk0.635939 | Tk0.68077 | Tk0.635939 | Tk204,672,885 | Tk6,656,565,902 |
Apr-27 2024 | Tk0.670587 | Tk0.629818 | Tk0.680223 | Tk0.668639 | Tk272,383,093 | Tk6,705,873,683 |
Apr-26 2024 | Tk0.672703 | Tk0.646393 | Tk0.681497 | Tk0.655087 | Tk351,588,603 | Tk6,727,037,746 |
Apr-25 2024 | Tk0.699454 | Tk0.651338 | Tk0.740945 | Tk0.740945 | Tk1,069,062,639 | Tk6,994,545,569 |
Apr-24 2024 | Tk0.738324 | Tk0.720606 | Tk0.781088 | Tk0.780116 | Tk408,863,302 | Tk7,383,247,574 |
Apr-23 2024 | Tk0.733637 | Tk0.729706 | Tk0.788521 | Tk0.775528 | Tk723,348,404 | Tk7,336,375,747 |
Apr-22 2024 | Tk0.780224 | Tk0.748428 | Tk0.813932 | Tk0.763484 | Tk1,898,525,422 | Tk7,802,242,346 |
Apr-21 2024 | Tk0.686765 | Tk0.686591 | Tk0.758226 | Tk0.741091 | Tk371,482,225 | Tk6,867,656,513 |
Apr-20 2024 | Tk0.731271 | Tk0.688272 | Tk0.73866 | Tk0.69165 | Tk359,397,162 | Tk7,312,710,178 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1814 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.