Cap Mercado RM11.77T
2.63%
Volumen 24h RM553.34B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.026357 | RM0.026109 | RM0.027807 | RM0.026333 | RM11,182,976 | RM263,576,049 |
May-02 2024 | RM0.026561 | RM0.02517 | RM0.027177 | RM0.025523 | RM19,031,595 | RM265,619,206 |
May-01 2024 | RM0.024152 | RM0.024062 | RM0.026092 | RM0.026092 | RM11,594,020 | RM241,525,968 |
Apr-30 2024 | RM0.02609 | RM0.02559 | RM0.028522 | RM0.02808 | RM15,908,066 | RM260,909,543 |
Apr-29 2024 | RM0.026702 | RM0.026536 | RM0.028672 | RM0.028543 | RM40,020,040 | RM267,029,912 |
Apr-28 2024 | RM0.028829 | RM0.027542 | RM0.029483 | RM0.027542 | RM8,864,309 | RM288,293,463 |
Apr-27 2024 | RM0.029042 | RM0.027277 | RM0.02946 | RM0.028958 | RM11,796,813 | RM290,428,965 |
Apr-26 2024 | RM0.029134 | RM0.027995 | RM0.029515 | RM0.028371 | RM15,227,175 | RM291,345,573 |
Apr-25 2024 | RM0.030293 | RM0.028209 | RM0.03209 | RM0.03209 | RM46,300,716 | RM302,931,240 |
Apr-24 2024 | RM0.031976 | RM0.031209 | RM0.033828 | RM0.033786 | RM17,707,722 | RM319,765,784 |
Apr-23 2024 | RM0.031773 | RM0.031603 | RM0.03415 | RM0.033587 | RM31,327,958 | RM317,735,782 |
Apr-22 2024 | RM0.033791 | RM0.032414 | RM0.035251 | RM0.033066 | RM82,224,450 | RM337,912,296 |
Apr-21 2024 | RM0.029743 | RM0.029736 | RM0.032838 | RM0.032096 | RM16,088,761 | RM297,435,721 |
Apr-20 2024 | RM0.031671 | RM0.029808 | RM0.031991 | RM0.029955 | RM15,565,361 | RM316,710,834 |
Apr-19 2024 | RM0.029741 | RM0.027663 | RM0.030663 | RM0.028671 | RM14,506,024 | RM297,415,398 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1813 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.