Cap Mercado S$3.32T
0.69%
Volumen 24h S$146.83B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.0078034 | S$0.00749994 | S$0.00789123 | S$0.00749994 | S$1,881,290 | S$78,034,049 |
May-03 2024 | S$0.00750135 | S$0.00743071 | S$0.00791386 | S$0.00749462 | S$3,182,666 | S$75,013,521 |
May-02 2024 | S$0.0075595 | S$0.00716355 | S$0.00773463 | S$0.00726382 | S$5,416,376 | S$75,595,002 |
May-01 2024 | S$0.0068738 | S$0.00684803 | S$0.00742576 | S$0.00742576 | S$3,299,648 | S$68,738,087 |
Apr-30 2024 | S$0.00742546 | S$0.00728305 | S$0.00811747 | S$0.00799158 | S$4,527,422 | S$74,254,636 |
Apr-29 2024 | S$0.00759964 | S$0.00755228 | S$0.00816011 | S$0.00812353 | S$11,389,670 | S$75,996,488 |
Apr-28 2024 | S$0.0082048 | S$0.00783852 | S$0.0083911 | S$0.00783852 | S$2,522,775 | S$82,048,076 |
Apr-27 2024 | S$0.00826558 | S$0.00776306 | S$0.00838435 | S$0.00824157 | S$3,357,363 | S$82,655,838 |
Apr-26 2024 | S$0.00829167 | S$0.00796737 | S$0.00840006 | S$0.00807453 | S$4,333,641 | S$82,916,704 |
Apr-25 2024 | S$0.00862139 | S$0.00802832 | S$0.0091328 | S$0.0091328 | S$13,177,145 | S$86,213,975 |
Apr-24 2024 | S$0.0091005 | S$0.00888211 | S$0.0096276 | S$0.00961562 | S$5,039,603 | S$91,005,072 |
Apr-23 2024 | S$0.00904273 | S$0.00899428 | S$0.00971922 | S$0.00955907 | S$8,915,910 | S$90,427,335 |
Apr-22 2024 | S$0.00961695 | S$0.00922504 | S$0.010032 | S$0.00941062 | S$23,401,009 | S$96,169,554 |
Apr-21 2024 | S$0.00846499 | S$0.00846284 | S$0.00934581 | S$0.0091346 | S$4,578,848 | S$84,649,955 |
Apr-20 2024 | S$0.00901356 | S$0.00848356 | S$0.00910464 | S$0.0085252 | S$4,429,889 | S$90,135,636 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1814 días, desde el día 18-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.