Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.043441 | HK$0.043032 | HK$0.04583 | HK$0.043402 | HK$18,431,385 | HK$434,416,702 |
May-02 2024 | HK$0.043778 | HK$0.041485 | HK$0.044792 | HK$0.042066 | HK$31,367,200 | HK$437,784,161 |
May-01 2024 | HK$0.039807 | HK$0.039658 | HK$0.043003 | HK$0.043003 | HK$19,108,853 | HK$398,074,541 |
Apr-30 2024 | HK$0.043002 | HK$0.042177 | HK$0.047009 | HK$0.04628 | HK$26,219,111 | HK$430,021,861 |
Apr-29 2024 | HK$0.04401 | HK$0.043736 | HK$0.047256 | HK$0.047044 | HK$65,959,612 | HK$440,109,237 |
Apr-28 2024 | HK$0.047515 | HK$0.045394 | HK$0.048594 | HK$0.045394 | HK$14,609,839 | HK$475,155,068 |
Apr-27 2024 | HK$0.047867 | HK$0.044957 | HK$0.048555 | HK$0.047728 | HK$19,443,090 | HK$478,674,727 |
Apr-26 2024 | HK$0.048018 | HK$0.04614 | HK$0.048646 | HK$0.046761 | HK$25,096,891 | HK$480,185,447 |
Apr-25 2024 | HK$0.049928 | HK$0.046493 | HK$0.052889 | HK$0.052889 | HK$76,311,200 | HK$499,280,533 |
Apr-24 2024 | HK$0.052702 | HK$0.051437 | HK$0.055755 | HK$0.055685 | HK$29,185,240 | HK$527,026,631 |
Apr-23 2024 | HK$0.052368 | HK$0.052087 | HK$0.056285 | HK$0.055358 | HK$51,633,630 | HK$523,680,854 |
Apr-22 2024 | HK$0.055693 | HK$0.053423 | HK$0.058099 | HK$0.054498 | HK$135,519,424 | HK$556,935,069 |
Apr-21 2024 | HK$0.049022 | HK$0.049009 | HK$0.054123 | HK$0.0529 | HK$26,516,925 | HK$490,223,013 |
Apr-20 2024 | HK$0.052199 | HK$0.049129 | HK$0.052726 | HK$0.04937 | HK$25,654,277 | HK$521,991,572 |
Apr-19 2024 | HK$0.049018 | HK$0.045593 | HK$0.050539 | HK$0.047255 | HK$23,908,314 | HK$490,189,517 |
Análisis de precios históricos y de mercado de Carry (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1813 días, desde el día 19-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.