Cap Mercado £1.97T
-0.78%
Volume 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00570148 | £0.0046406 | £0.00581675 | £0.00467026 | £64,440,081 | £57,014,821 |
May-05 2024 | £0.00468928 | £0.00438279 | £0.00483637 | £0.00462622 | £1,599,503 | £46,892,861 |
May-04 2024 | £0.00461754 | £0.00443797 | £0.00466951 | £0.00443797 | £1,113,224 | £46,175,448 |
May-03 2024 | £0.0044388 | £0.00439701 | £0.0046829 | £0.00443482 | £1,883,293 | £44,388,097 |
May-02 2024 | £0.00447321 | £0.00423892 | £0.00457685 | £0.00429825 | £3,205,057 | £44,732,180 |
May-01 2024 | £0.00406747 | £0.00405221 | £0.00439408 | £0.00439408 | £1,952,516 | £40,674,706 |
Apr-30 2024 | £0.0043939 | £0.00430963 | £0.00480339 | £0.00472889 | £2,679,032 | £43,939,038 |
Apr-29 2024 | £0.00449697 | £0.00446894 | £0.00482862 | £0.00480697 | £6,739,662 | £44,969,753 |
Apr-28 2024 | £0.00485506 | £0.00463832 | £0.0049653 | £0.00463832 | £1,492,813 | £48,550,687 |
Apr-27 2024 | £0.00489103 | £0.00459367 | £0.00496131 | £0.00487682 | £1,986,668 | £48,910,321 |
Apr-26 2024 | £0.00490646 | £0.00471457 | £0.0049706 | £0.00477797 | £2,564,366 | £49,064,684 |
Apr-25 2024 | £0.00510157 | £0.00475063 | £0.00540419 | £0.00540419 | £7,797,373 | £51,015,794 |
Apr-24 2024 | £0.00538508 | £0.00525585 | £0.00569698 | £0.00568989 | £2,982,107 | £53,850,852 |
Apr-23 2024 | £0.00535089 | £0.00532222 | £0.0057512 | £0.00565643 | £5,275,853 | £53,508,985 |
Apr-22 2024 | £0.00569068 | £0.00545877 | £0.00593654 | £0.00556859 | £13,847,187 | £56,906,854 |
Análise histórica e de mercado do preço de Carry (CRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1816 dias, a partir do dia 18-05-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79825 GBP.