Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-11 2023 NZ$0.147591 NZ$0.147591 NZ$0.147591 NZ$0.147591 - NZ$33,707,967
Feb-20 2023 NZ$0.34614 NZ$0.339069 NZ$0.3468 NZ$0.344068 NZ$18,173 NZ$79,053,733
May-19 2022 NZ$0.00491572 NZ$0.00479874 NZ$0.00491572 NZ$0.00479874 NZ$459 NZ$1,122,684
May-18 2022 NZ$0.00480964 NZ$0.00479428 NZ$0.00560372 NZ$0.00557032 NZ$451 NZ$1,098,458
May-17 2022 NZ$0.00557398 NZ$0.00444745 NZ$0.00558473 NZ$0.0044715 NZ$344 NZ$1,273,023
May-16 2022 NZ$0.00447409 NZ$0.00438301 NZ$0.00468624 NZ$0.00468624 NZ$23 NZ$1,021,822
May-15 2022 NZ$0.00468736 NZ$0.00447608 NZ$0.013875 NZ$0.013871 NZ$25 NZ$1,070,531
May-14 2022 NZ$0.013847 NZ$0.00541982 NZ$0.015537 NZ$0.00542147 NZ$27 NZ$3,162,518
May-13 2022 NZ$0.00541807 NZ$0.00455254 NZ$0.00560561 NZ$0.00504108 NZ$90 NZ$1,237,416
May-12 2022 NZ$0.00505019 NZ$0.00473985 NZ$0.00552945 NZ$0.00534524 NZ$298 NZ$1,153,394
May-11 2022 NZ$0.00533711 NZ$0.00522829 NZ$0.0058514 NZ$0.0056839 NZ$2,426 NZ$1,218,925
May-10 2022 NZ$0.0056827 NZ$0.00497448 NZ$0.00590399 NZ$0.00502771 NZ$3,304 NZ$1,297,852
May-09 2022 NZ$0.00505233 NZ$0.00503669 NZ$0.00682447 NZ$0.00680617 NZ$150 NZ$1,153,883
May-08 2022 NZ$0.00678787 NZ$0.00677644 NZ$0.00707678 NZ$0.00707678 NZ$201 NZ$1,550,259
May-07 2022 NZ$0.00708366 NZ$0.00700255 NZ$0.00724625 NZ$0.00719617 NZ$210 NZ$1,617,813

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2495 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.