Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-11 2023 AU$0.134057 AU$0.134057 AU$0.134057 AU$0.134057 - AU$30,616,918
Feb-20 2023 AU$0.314398 AU$0.307976 AU$0.314998 AU$0.312517 AU$16,507 AU$71,804,440
May-19 2022 AU$0.00446494 AU$0.00435869 AU$0.00446494 AU$0.00435869 AU$417 AU$1,019,733
May-18 2022 AU$0.00436859 AU$0.00435464 AU$0.00508985 AU$0.00505951 AU$410 AU$997,728
May-17 2022 AU$0.00506284 AU$0.00403961 AU$0.00507261 AU$0.00406146 AU$313 AU$1,156,286
May-16 2022 AU$0.00406381 AU$0.00398109 AU$0.0042565 AU$0.0042565 AU$21 AU$928,120
May-15 2022 AU$0.00425752 AU$0.00406562 AU$0.012603 AU$0.012599 AU$23 AU$972,362
May-14 2022 AU$0.012577 AU$0.00492281 AU$0.014112 AU$0.00492432 AU$24 AU$2,872,513
May-13 2022 AU$0.00492123 AU$0.00413507 AU$0.00509157 AU$0.00457881 AU$82 AU$1,123,944
May-12 2022 AU$0.00458708 AU$0.0043052 AU$0.0050224 AU$0.00485508 AU$271 AU$1,047,627
May-11 2022 AU$0.00484769 AU$0.00474885 AU$0.00531482 AU$0.00516268 AU$2,203 AU$1,107,149
May-10 2022 AU$0.00516159 AU$0.00451832 AU$0.00536259 AU$0.00456666 AU$3,001 AU$1,178,837
May-09 2022 AU$0.00458902 AU$0.00457482 AU$0.00619866 AU$0.00618204 AU$136 AU$1,048,071
May-08 2022 AU$0.00616542 AU$0.00615503 AU$0.00642783 AU$0.00642783 AU$183 AU$1,408,099
May-07 2022 AU$0.00643409 AU$0.00636041 AU$0.00658177 AU$0.00653627 AU$190 AU$1,469,458

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.