Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2023 CA$0.121459 CA$0.121459 CA$0.121459 CA$0.121459 - CA$27,739,814
Feb-20 2023 CA$0.284854 CA$0.279035 CA$0.285397 CA$0.283149 CA$14,956 CA$65,056,901
May-19 2022 CA$0.00404537 CA$0.0039491 CA$0.00404537 CA$0.0039491 CA$378 CA$923,907
May-18 2022 CA$0.00395807 CA$0.00394543 CA$0.00461155 CA$0.00458407 CA$371 CA$903,970
May-17 2022 CA$0.00458708 CA$0.00366001 CA$0.00459593 CA$0.0036798 CA$283 CA$1,047,628
May-16 2022 CA$0.00368193 CA$0.00360698 CA$0.00385652 CA$0.00385652 CA$19 CA$840,904
May-15 2022 CA$0.00385744 CA$0.00368357 CA$0.011419 CA$0.011415 CA$21 CA$880,988
May-14 2022 CA$0.011395 CA$0.00446021 CA$0.012786 CA$0.00446158 CA$22 CA$2,602,579
May-13 2022 CA$0.00445878 CA$0.00374649 CA$0.00461311 CA$0.00414853 CA$74 CA$1,018,326
May-12 2022 CA$0.00415603 CA$0.00390063 CA$0.00455044 CA$0.00439884 CA$245 CA$949,180
May-11 2022 CA$0.00439215 CA$0.0043026 CA$0.00481538 CA$0.00467753 CA$1,996 CA$1,003,109
May-10 2022 CA$0.00467655 CA$0.00409373 CA$0.00485866 CA$0.00413753 CA$2,719 CA$1,068,061
May-09 2022 CA$0.00415779 CA$0.00414492 CA$0.00561617 CA$0.00560111 CA$123 CA$949,583
May-08 2022 CA$0.00558604 CA$0.00557663 CA$0.0058238 CA$0.0058238 CA$166 CA$1,275,778
May-07 2022 CA$0.00582947 CA$0.00576272 CA$0.00596327 CA$0.00592205 CA$173 CA$1,331,372

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.