Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-11 2023 CL$83.38 CL$83.38 CL$83.38 CL$83.38 - CL$19,044,292,185
Feb-20 2023 CL$195.56 CL$191.56 CL$195.93 CL$194.39 CL$10,267,628 CL$44,663,696,635
May-19 2022 CL$2.7772 CL$2.7111 CL$2.7772 CL$2.7111 CL$259,440 CL$634,292,739
May-18 2022 CL$2.7173 CL$2.7086 CL$3.1659 CL$3.1471 CL$254,740 CL$620,605,389
May-17 2022 CL$3.1491 CL$2.5127 CL$3.1552 CL$2.5263 CL$194,580 CL$719,231,203
May-16 2022 CL$2.5277 CL$2.4763 CL$2.6476 CL$2.6476 CL$13,160 CL$577,308,016
May-15 2022 CL$2.6482 CL$2.5288 CL$7.839 CL$7.837 CL$14,100 CL$604,827,477
May-14 2022 CL$7.823 CL$3.0620 CL$8.778 CL$3.0630 CL$15,040 CL$1,786,756,170
May-13 2022 CL$3.0611 CL$2.5720 CL$3.1670 CL$2.8481 CL$50,760 CL$699,114,248
May-12 2022 CL$2.8532 CL$2.6779 CL$3.1240 CL$3.0199 CL$168,260 CL$651,643,272
May-11 2022 CL$3.0153 CL$2.9538 CL$3.3059 CL$3.2112 CL$1,370,521 CL$688,667,080
May-10 2022 CL$3.2106 CL$2.8104 CL$3.3356 CL$2.8405 CL$1,866,841 CL$733,258,834
May-09 2022 CL$2.8544 CL$2.8456 CL$3.8556 CL$3.8453 CL$84,600 CL$651,919,632
May-08 2022 CL$3.8350 CL$3.8285 CL$3.9982 CL$3.9982 CL$113,740 CL$875,863,522
May-07 2022 CL$4.0021 CL$3.9562 CL$4.0939 CL$4.0656 CL$118,440 CL$914,030,370

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2495 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.