Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2023 Tk9.719 Tk9.719 Tk9.719 Tk9.719 - Tk2,219,906,372
Feb-20 2023 Tk22.79 Tk22.33 Tk22.83 Tk22.65 Tk1,196,851 Tk5,206,243,623
May-19 2022 Tk0.323734 Tk0.316031 Tk0.323734 Tk0.316031 Tk30,242 Tk73,936,615
May-18 2022 Tk0.316748 Tk0.315737 Tk0.369044 Tk0.366844 Tk29,694 Tk72,341,143
May-17 2022 Tk0.367086 Tk0.292896 Tk0.367794 Tk0.29448 Tk22,681 Tk83,837,504
May-16 2022 Tk0.29465 Tk0.288652 Tk0.308621 Tk0.308621 Tk1,534 Tk67,294,165
May-15 2022 Tk0.308695 Tk0.294781 Tk0.913824 Tk0.913568 Tk1,644 Tk70,501,983
May-14 2022 Tk0.911936 Tk0.356933 Tk1.0232 Tk0.357042 Tk1,753 Tk208,274,026
May-13 2022 Tk0.356818 Tk0.299816 Tk0.369169 Tk0.33199 Tk5,917 Tk81,492,563
May-12 2022 Tk0.33259 Tk0.312152 Tk0.364153 Tk0.352021 Tk19,613 Tk75,959,087
May-11 2022 Tk0.351486 Tk0.34432 Tk0.385355 Tk0.374324 Tk159,755 Tk80,274,784
May-10 2022 Tk0.374245 Tk0.327604 Tk0.388819 Tk0.33111 Tk217,609 Tk85,472,641
May-09 2022 Tk0.332731 Tk0.331701 Tk0.449439 Tk0.448234 Tk9,861 Tk75,991,301
May-08 2022 Tk0.447029 Tk0.446276 Tk0.466056 Tk0.466056 Tk13,258 Tk102,095,420
May-07 2022 Tk0.466509 Tk0.461167 Tk0.477217 Tk0.473918 Tk13,806 Tk106,544,356

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.