Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-11 2023 R1.6431 R1.6431 R1.6431 R1.6431 - R375,267,494
Feb-20 2023 R3.8535 R3.7748 R3.8608 R3.8304 R202,323 R880,097,477
May-19 2022 R0.054726 R0.053423 R0.054726 R0.053423 R5,112 R12,498,729
May-18 2022 R0.053545 R0.053374 R0.062385 R0.062013 R5,020 R12,229,020
May-17 2022 R0.062054 R0.049513 R0.062174 R0.04978 R3,834 R14,172,440
May-16 2022 R0.049809 R0.048795 R0.052171 R0.052171 R259 R11,375,846
May-15 2022 R0.052183 R0.049831 R0.154478 R0.154435 R278 R11,918,116
May-14 2022 R0.154159 R0.060338 R0.172972 R0.060356 R296 R35,208,004
May-13 2022 R0.060318 R0.050683 R0.062406 R0.056121 R1,000 R13,776,036
May-12 2022 R0.056223 R0.052768 R0.061558 R0.059508 R3,316 R12,840,621
May-11 2022 R0.059417 R0.058206 R0.065143 R0.063278 R27,006 R13,570,175
May-10 2022 R0.063264 R0.05538 R0.065728 R0.055973 R36,786 R14,448,854
May-09 2022 R0.056247 R0.056073 R0.075976 R0.075772 R1,667 R12,846,067
May-08 2022 R0.075568 R0.075441 R0.078785 R0.078785 R2,241 R17,258,878
May-07 2022 R0.078861 R0.077958 R0.080671 R0.080114 R2,334 R18,010,955

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.