Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-11 2023 zł0.356185 zł0.356185 zł0.356185 zł0.356185 - zł81,348,038
Feb-20 2023 zł0.835346 zł0.818281 zł0.836939 zł0.830346 zł43,858 zł190,781,786
May-19 2022 zł0.011863 zł0.01158 zł0.011863 zł0.01158 zł1,108 zł2,709,393
May-18 2022 zł0.011607 zł0.01157 zł0.013523 zł0.013442 zł1,088 zł2,650,927
May-17 2022 zł0.013451 zł0.010733 zł0.013477 zł0.010791 zł831 zł3,072,209
May-16 2022 zł0.010797 zł0.010577 zł0.011309 zł0.011309 zł56 zł2,465,982
May-15 2022 zł0.011312 zł0.010802 zł0.033486 zł0.033477 zł60 zł2,583,531
May-14 2022 zł0.033417 zł0.013079 zł0.037495 zł0.013083 zł64 zł7,632,161
May-13 2022 zł0.013075 zł0.010986 zł0.013528 zł0.012165 zł217 zł2,986,279
May-12 2022 zł0.012187 zł0.011438 zł0.013344 zł0.012899 zł719 zł2,783,506
May-11 2022 zł0.01288 zł0.012617 zł0.014121 zł0.013717 zł5,854 zł2,941,654
May-10 2022 zł0.013714 zł0.012005 zł0.014248 zł0.012133 zł7,974 zł3,132,128
May-09 2022 zł0.012192 zł0.012155 zł0.016469 zł0.016425 zł361 zł2,784,686
May-08 2022 zł0.016381 zł0.016353 zł0.017078 zł0.017078 zł486 zł3,741,267
May-07 2022 zł0.017095 zł0.016899 zł0.017487 zł0.017366 zł506 zł3,904,297

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.