Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 11 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-11 2023 AR$77.95 AR$77.95 AR$77.95 AR$77.95 - AR$17,803,113,592
Feb-20 2023 AR$182.81 AR$179.08 AR$183.16 AR$181.72 AR$9,598,453 AR$41,752,817,954
May-19 2022 AR$2.5962 AR$2.5344 AR$2.5962 AR$2.5344 AR$242,532 AR$592,953,814
May-18 2022 AR$2.5402 AR$2.5321 AR$2.9596 AR$2.9420 AR$238,138 AR$580,158,513
May-17 2022 AR$2.9439 AR$2.3489 AR$2.9496 AR$2.3616 AR$181,899 AR$672,356,562
May-16 2022 AR$2.3630 AR$2.3149 AR$2.4750 AR$2.4750 AR$12,302 AR$539,682,971
May-15 2022 AR$2.4756 AR$2.3640 AR$7.328 AR$7.326 AR$13,181 AR$565,408,899
May-14 2022 AR$7.313 AR$2.8625 AR$8.206 AR$2.8633 AR$14,060 AR$1,670,307,446
May-13 2022 AR$2.8615 AR$2.4044 AR$2.9606 AR$2.6624 AR$47,452 AR$653,550,694
May-12 2022 AR$2.6672 AR$2.5033 AR$2.9204 AR$2.8231 AR$157,294 AR$609,173,556
May-11 2022 AR$2.8188 AR$2.7613 AR$3.0904 AR$3.0019 AR$1,281,200 AR$643,784,402
May-10 2022 AR$3.0013 AR$2.6273 AR$3.1182 AR$2.6554 AR$1,745,173 AR$685,469,966
May-09 2022 AR$2.6684 AR$2.6601 AR$3.6043 AR$3.5947 AR$79,086 AR$609,431,905
May-08 2022 AR$3.5850 AR$3.5790 AR$3.7376 AR$3.7376 AR$106,327 AR$818,780,641
May-07 2022 AR$3.7412 AR$3.6984 AR$3.8271 AR$3.8007 AR$110,721 AR$854,460,032

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.