Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2023 CHF0.080336 CHF0.080336 CHF0.080336 CHF0.080336 - CHF18,347,743
Feb-20 2023 CHF0.188409 CHF0.18456 CHF0.188768 CHF0.187281 CHF9,892 CHF43,030,113
May-19 2022 CHF0.0026757 CHF0.00261202 CHF0.0026757 CHF0.00261202 CHF250 CHF611,093
May-18 2022 CHF0.00261796 CHF0.0026096 CHF0.00305018 CHF0.003032 CHF245 CHF597,907
May-17 2022 CHF0.003034 CHF0.00242081 CHF0.00303985 CHF0.0024339 CHF187 CHF692,925
May-16 2022 CHF0.00243531 CHF0.00238574 CHF0.00255079 CHF0.00255079 CHF13 CHF556,193
May-15 2022 CHF0.0025514 CHF0.00243639 CHF0.00755284 CHF0.00755073 CHF14 CHF582,706
May-14 2022 CHF0.00753724 CHF0.00295008 CHF0.00845706 CHF0.00295099 CHF14 CHF1,721,405
May-13 2022 CHF0.00294914 CHF0.00247801 CHF0.00305121 CHF0.00274393 CHF49 CHF673,544
May-12 2022 CHF0.00274889 CHF0.00257997 CHF0.00300976 CHF0.00290949 CHF162 CHF627,809
May-11 2022 CHF0.00290507 CHF0.00284584 CHF0.003185 CHF0.00309383 CHF1,320 CHF663,479
May-10 2022 CHF0.00309317 CHF0.00270768 CHF0.00321363 CHF0.00273665 CHF1,799 CHF706,440
May-09 2022 CHF0.00275005 CHF0.00274154 CHF0.00371466 CHF0.0037047 CHF82 CHF628,076
May-08 2022 CHF0.00369473 CHF0.00368851 CHF0.00385199 CHF0.00385199 CHF110 CHF843,829
May-07 2022 CHF0.00385574 CHF0.00381159 CHF0.00394424 CHF0.00391698 CHF114 CHF880,600

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.