Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2023 HK$0.693444 HK$0.693444 HK$0.693444 HK$0.693444 - HK$158,373,430
Feb-20 2023 HK$1.6263 HK$1.5930 HK$1.6294 HK$1.6165 HK$85,386 HK$371,425,872
May-19 2022 HK$0.023096 HK$0.022546 HK$0.023096 HK$0.022546 HK$2,158 HK$5,274,815
May-18 2022 HK$0.022597 HK$0.022525 HK$0.026328 HK$0.026171 HK$2,118 HK$5,160,990
May-17 2022 HK$0.026188 HK$0.020895 HK$0.026239 HK$0.021008 HK$1,618 HK$5,981,168
May-16 2022 HK$0.021021 HK$0.020593 HK$0.022017 HK$0.022017 HK$109 HK$4,800,927
May-15 2022 HK$0.022023 HK$0.02103 HK$0.065194 HK$0.065176 HK$117 HK$5,029,780
May-14 2022 HK$0.065059 HK$0.025464 HK$0.072999 HK$0.025472 HK$125 HK$14,858,767
May-13 2022 HK$0.025456 HK$0.021389 HK$0.026337 HK$0.023685 HK$422 HK$5,813,874
May-12 2022 HK$0.023727 HK$0.022269 HK$0.025979 HK$0.025114 HK$1,399 HK$5,419,103
May-11 2022 HK$0.025075 HK$0.024564 HK$0.027492 HK$0.026705 HK$11,397 HK$5,726,995
May-10 2022 HK$0.026699 HK$0.023372 HK$0.027739 HK$0.023622 HK$15,525 HK$6,097,823
May-09 2022 HK$0.023737 HK$0.023664 HK$0.032064 HK$0.031978 HK$704 HK$5,421,401
May-08 2022 HK$0.031892 HK$0.031838 HK$0.033249 HK$0.033249 HK$946 HK$7,283,731
May-07 2022 HK$0.033281 HK$0.0329 HK$0.034045 HK$0.03381 HK$985 HK$7,601,129

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2495 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.