Cap Mercado HK$17.56T
-4.67%
Volumen 24h HK$1.52T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2023 | HK$0.694014 | HK$0.694014 | HK$0.694014 | HK$0.694014 | - | HK$158,503,498 |
Feb-20 2023 | HK$1.6276 | HK$1.5943 | HK$1.6307 | HK$1.6178 | HK$85,456 | HK$371,730,915 |
May-19 2022 | HK$0.023114 | HK$0.022564 | HK$0.023114 | HK$0.022564 | HK$2,159 | HK$5,279,147 |
May-18 2022 | HK$0.022616 | HK$0.022543 | HK$0.02635 | HK$0.026193 | HK$2,120 | HK$5,165,229 |
May-17 2022 | HK$0.02621 | HK$0.020913 | HK$0.02626 | HK$0.021026 | HK$1,619 | HK$5,986,080 |
May-16 2022 | HK$0.021038 | HK$0.02061 | HK$0.022035 | HK$0.022035 | HK$110 | HK$4,804,870 |
May-15 2022 | HK$0.022041 | HK$0.021047 | HK$0.065247 | HK$0.065229 | HK$117 | HK$5,033,911 |
May-14 2022 | HK$0.065113 | HK$0.025485 | HK$0.073059 | HK$0.025493 | HK$125 | HK$14,870,970 |
May-13 2022 | HK$0.025477 | HK$0.021407 | HK$0.026359 | HK$0.023704 | HK$422 | HK$5,818,649 |
May-12 2022 | HK$0.023747 | HK$0.022287 | HK$0.026 | HK$0.025134 | HK$1,400 | HK$5,423,554 |
May-11 2022 | HK$0.025096 | HK$0.024584 | HK$0.027514 | HK$0.026727 | HK$11,407 | HK$5,731,699 |
May-10 2022 | HK$0.026721 | HK$0.023391 | HK$0.027762 | HK$0.023641 | HK$15,538 | HK$6,102,831 |
May-09 2022 | HK$0.023757 | HK$0.023683 | HK$0.03209 | HK$0.032004 | HK$704 | HK$5,425,854 |
May-08 2022 | HK$0.031918 | HK$0.031864 | HK$0.033276 | HK$0.033276 | HK$947 | HK$7,289,713 |
May-07 2022 | HK$0.033309 | HK$0.032927 | HK$0.034073 | HK$0.033838 | HK$986 | HK$7,607,372 |
Análisis de precios históricos y de mercado de Capricoin (CPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2495 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.